Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | GBX | 5.375 | 5.438 | 4.75 | 5.438 | 5.438 | +0.126 (+2.37%) | 20,000 |
29 Jun 2011 | GBX | 5.375 | 5.375 | 4.75 | 5.312 | 5.312 | 0.0 (0.0%) | 30,000 |
28 Jun 2011 | GBX | 5.375 | 5.375 | 5 | 5.312 | 5.312 | -0.588 (-9.97%) | 55,000 |
27 Jun 2011 | GBX | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.025 (-0.42%) | 10,000 |
24 Jun 2011 | GBX | 6 | 6 | 5.925 | 5.925 | 5.925 | -0.015 (-0.25%) | 10,000 |
23 Jun 2011 | GBX | 6 | 6 | 5.94 | 5.94 | 5.94 | +0.69 (+13.14%) | 10,000 |
22 Jun 2011 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.95 (-15.32%) | 11,304 |
21 Jun 2011 | GBX | 6.125 | 6.2 | 6.125 | 6.2 | 6.2 | 0.0 (0.0%) | 10,000 |
20 Jun 2011 | GBX | 6.125 | 6.2 | 6.125 | 6.2 | 6.2 | +0.3 (+5.08%) | 10,000 |
17 Jun 2011 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 10,000 |
16 Jun 2011 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 822 |
15 Jun 2011 | GBX | 5.9 | 5.9 | 5.25 | 5.9 | 5.9 | -0.15 (-2.48%) | 35,000 |
14 Jun 2011 | GBX | 6.125 | 6.125 | 5.5 | 6.05 | 6.05 | -0.15 (-2.42%) | 70,000 |
13 Jun 2011 | GBX | 6.375 | 6.38 | 5.75 | 6.2 | 6.2 | +0.367 (+6.29%) | 13,740 |
10 Jun 2011 | GBX | 5.75 | 6.375 | 5.375 | 5.8333 | 5.8333 | -0.442 (-7.04%) | 149,000 |
9 Jun 2011 | GBX | 5.5 | 6.275 | 5.5 | 6.275 | 6.275 | +1.275 (+25.50%) | 105,041 |
8 Jun 2011 | GBX | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 30,000 |
7 Jun 2011 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
3 Jun 2011 | GBX | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 110,000 |
31 May 2011 | GBX | 5.25 | 5.5 | 4.5 | 5.5 | 5.5 | +0.911 (+19.85%) | 54,000 |
27 May 2011 | GBX | 5.25 | 5.25 | 4.589 | 4.589 | 4.589 | -0.811 (-15.02%) | 150,000 |
24 May 2011 | GBX | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | -0.375 (-6.49%) | 10,000 |
23 May 2011 | GBX | 5.25 | 5.775 | 5.25 | 5.775 | 5.775 | +0.81 (+16.31%) | 10,000 |
20 May 2011 | GBX | 5.25 | 5.25 | 4.965 | 4.965 | 4.965 | +0.465 (+10.33%) | 100,000 |
18 May 2011 | GBX | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | -1.4 (-23.73%) | 17,000 |
13 May 2011 | GBX | 5.5 | 5.9 | 5.25 | 5.9 | 5.9 | 0.0 (0.0%) | 10,000 |
12 May 2011 | GBX | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | -0.027 (-0.46%) | 10,000 |
11 May 2011 | GBX | 5.25 | 6 | 5.25 | 5.927 | 5.927 | +0.427 (+7.76%) | 30,000 |
10 May 2011 | GBX | 4.875 | 5.5 | 4.875 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
9 May 2011 | GBX | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.25 (+4.76%) | 10,000 |