Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | GBX | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | -0.75 (-12.50%) | 5,000 |
26 Apr 2011 | GBX | 5.25 | 6 | 5.25 | 6 | 6 | +0.684 (+12.87%) | 5,000 |
21 Apr 2011 | GBX | 5.316 | 5.316 | 5.25 | 5.316 | 5.316 | -0.884 (-14.26%) | 74,000 |
18 Apr 2011 | GBX | 6.2 | 6.2 | 5.75 | 6.2 | 6.2 | -1.05 (-14.48%) | 50,000 |
15 Apr 2011 | GBX | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +1.345 (+22.78%) | 29,262 |
14 Apr 2011 | GBX | 6.25 | 6.375 | 5.905 | 5.905 | 5.905 | -1.087 (-15.55%) | 20,000 |
13 Apr 2011 | GBX | 5.75 | 6.992 | 5.75 | 6.992 | 6.992 | +2.867 (+69.50%) | 95,930 |
7 Apr 2011 | GBX | 4.5 | 4.75 | 4.125 | 4.125 | 4.125 | +0.285 (+7.42%) | 11,500 |
5 Apr 2011 | GBX | 4.25 | 4.445 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 142,912 |
4 Apr 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.45 (-10.11%) | 10,000 |
1 Apr 2011 | GBX | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.087 (+2.01%) | 11,011 |
30 Mar 2011 | GBX | 4.5 | 4.5 | 4.3625 | 4.3625 | 4.3625 | -0.512 (-10.51%) | 10,000 |
22 Mar 2011 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 5,000 |
21 Mar 2011 | GBX | 5.1125 | 5.1125 | 4.625 | 4.625 | 4.625 | -0.487 (-9.54%) | 50,000 |
18 Mar 2011 | GBX | 5.1125 | 5.1125 | 5 | 5.1125 | 5.1125 | -0.083 (-1.59%) | 15,000 |
11 Mar 2011 | GBX | 5.375 | 5.375 | 5.195 | 5.195 | 5.195 | -0.302 (-5.50%) | 10,000 |
10 Mar 2011 | GBX | 5.5 | 5.5 | 5.025 | 5.4974 | 5.4974 | -0 (0.0%) | 30,000 |
9 Mar 2011 | GBX | 5.5 | 5.5 | 5.4975 | 5.4975 | 5.4975 | +0.025 (+0.46%) | 10,000 |
7 Mar 2011 | GBX | 5.5 | 5.5 | 5.4725 | 5.4725 | 5.4725 | +0.043 (+0.78%) | 10,000 |
4 Mar 2011 | GBX | 5.5 | 5.5 | 4.525 | 5.43 | 5.43 | -0.043 (-0.78%) | 33,933 |
3 Mar 2011 | GBX | 5.5 | 5.5 | 5.4725 | 5.4725 | 5.4725 | +0.472 (+9.45%) | 34,528 |
2 Mar 2011 | GBX | 5.75 | 5.9725 | 5 | 5 | 5 | -0.973 (-16.28%) | 45,000 |
1 Mar 2011 | GBX | 5.75 | 5.9975 | 5 | 5.9725 | 5.9725 | +0.472 (+8.59%) | 90,000 |
28 Feb 2011 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -1.136 (-17.12%) | 58,000 |
25 Feb 2011 | GBX | 6.25 | 6.6363 | 5.5 | 6.6363 | 6.6363 | -0.274 (-3.96%) | 40,000 |
24 Feb 2011 | GBX | 6.625 | 6.91 | 6 | 6.91 | 6.91 | 0.0 (0.0%) | 11,000 |
23 Feb 2011 | GBX | 6.875 | 6.91 | 6.01 | 6.91 | 6.91 | +0.41 (+6.31%) | 46,000 |
22 Feb 2011 | GBX | 6.5675 | 6.5675 | 6.5 | 6.5 | 6.5 | -0.422 (-6.10%) | 12,500 |
21 Feb 2011 | GBX | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 | +0.422 (+6.50%) | 10,000 |
18 Feb 2011 | GBX | 6.875 | 6.975 | 6.5 | 6.5 | 6.5 | -0.475 (-6.81%) | 24,000 |