| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | GBX | 6.5 | 7.225 | 6.5 | 6.975 | 6.975 | +1.175 (+20.26%) | 136,102 |
| 16 Feb 2011 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10,000 |
| 15 Feb 2011 | GBX | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 20,000 |
| 14 Feb 2011 | GBX | 5.75 | 5.998 | 5 | 5 | 5 | -0.85 (-14.53%) | 56,000 |
| 11 Feb 2011 | GBX | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.102 (+1.78%) | 10,000 |
| 10 Feb 2011 | GBX | 5.5 | 5.7475 | 5.5 | 5.7475 | 5.7475 | 0.0 (0.0%) | 40,000 |
| 9 Feb 2011 | GBX | 5.5 | 5.7475 | 5.5 | 5.7475 | 5.7475 | +0.258 (+4.69%) | 35,000 |
| 7 Feb 2011 | GBX | 5.375 | 5.49 | 5.375 | 5.49 | 5.49 | 0.0 (0.0%) | 20,000 |
| 4 Feb 2011 | GBX | 5.375 | 5.49 | 5.375 | 5.49 | 5.49 | +0.49 (+9.80%) | 10,000 |
| 2 Feb 2011 | GBX | 5.375 | 5.375 | 5 | 5 | 5 | -0.5 (-9.09%) | 5,899 |
| 31 Jan 2011 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 653 |
| 27 Jan 2011 | GBX | 6.375 | 6.375 | 6 | 6 | 6 | -0.625 (-9.43%) | 9,040 |
| 26 Jan 2011 | GBX | 6.75 | 6.75 | 6.375 | 6.625 | 6.625 | -0.208 (-3.04%) | 10,000 |
| 25 Jan 2011 | GBX | 6.75 | 6.833 | 6.75 | 6.833 | 6.833 | -1.667 (-19.61%) | 10,000 |
| 17 Jan 2011 | GBX | 7.75 | 8.5 | 7.25 | 8.5 | 8.5 | +0.61 (+7.73%) | 32,692 |
| 14 Jan 2011 | GBX | 8 | 8 | 7.75 | 7.89 | 7.89 | -0.585 (-6.90%) | 10,000 |
| 13 Jan 2011 | GBX | 7.25 | 8.475 | 7.25 | 8.475 | 8.475 | +0.975 (+13%) | 225,899 |
| 12 Jan 2011 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 10,000 |
| 11 Jan 2011 | GBX | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
| 10 Jan 2011 | GBX | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 10,000 |
| 7 Jan 2011 | GBX | 6.25 | 7 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 10,653 |
| 6 Jan 2011 | GBX | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 20,000 |
| 5 Jan 2011 | GBX | 5.875 | 6.25 | 5.875 | 6.25 | 6.25 | +0.35 (+5.93%) | 20,000 |
| 30 Dec 2010 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 25,000 |
| 29 Dec 2010 | GBX | 5.625 | 6 | 5.625 | 6 | 6 | +0.1 (+1.69%) | 25,000 |
| 24 Dec 2010 | GBX | 5.625 | 5.9 | 5.625 | 5.9 | 5.9 | -0.1 (-1.67%) | 20,000 |
| 23 Dec 2010 | GBX | 5.625 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 1,500 |
| 21 Dec 2010 | GBX | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 25,000 |
| 20 Dec 2010 | GBX | 4.875 | 5.375 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 50,000 |
| 17 Dec 2010 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 25,000 |
