| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 25,000 |
| 14 Dec 2010 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 27,500 |
| 9 Dec 2010 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.47 (-9.46%) | 15,000 |
| 2 Dec 2010 | GBX | 4.625 | 4.97 | 4.625 | 4.97 | 4.97 | -0.03 (-0.60%) | 150,000 |
| 30 Nov 2010 | GBX | 4.625 | 5 | 4.625 | 5 | 5 | +0.5 (+11.11%) | 100,000 |
| 22 Nov 2010 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 30,000 |
| 18 Nov 2010 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 35,000 |
| 15 Nov 2010 | GBX | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 18,000 |
| 12 Nov 2010 | GBX | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 30,000 |
| 9 Nov 2010 | GBX | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
| 5 Nov 2010 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 52,000 |
| 22 Oct 2010 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15,000 |
| 20 Oct 2010 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,000 |
| 14 Oct 2010 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,866 |
| 5 Oct 2010 | GBX | 5.125 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 100,000 |
| 4 Oct 2010 | GBX | 5.125 | 5.125 | 5 | 5 | 5 | -0.5 (-9.09%) | 21,913 |
| 1 Oct 2010 | GBX | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 8,000 |
| 28 Sep 2010 | GBX | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100,000 |
| 27 Sep 2010 | GBX | 5 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 70,000 |
| 24 Sep 2010 | GBX | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.75 (+16.67%) | 25,000 |
| 23 Sep 2010 | GBX | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 14,000 |
| 22 Sep 2010 | GBX | 4.625 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 25,000 |
| 21 Sep 2010 | GBX | 4.625 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 50,000 |
| 20 Sep 2010 | GBX | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.25 (+5.56%) | 75,000 |
| 17 Sep 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 30,000 |
| 15 Sep 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 20,000 |
| 14 Sep 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.1 (+2.27%) | 20,000 |
| 13 Sep 2010 | GBX | 4.125 | 4.4 | 4.125 | 4.4 | 4.4 | +0.4 (+10%) | 10,000 |
| 10 Sep 2010 | GBX | 3.875 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 20,000 |
| 9 Sep 2010 | GBX | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 75,000 |
