Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | GBX | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 374,386 |
7 Sep 2010 | GBX | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 80,000 |
6 Sep 2010 | GBX | 3.5 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 66,500 |
2 Sep 2010 | GBX | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.75 (+25%) | 20,000 |
1 Sep 2010 | GBX | 2.75 | 3.375 | 2.75 | 3 | 3 | 0.0 (0.0%) | 70,000 |
27 Aug 2010 | GBX | 2.75 | 3 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 26,617 |
26 Aug 2010 | GBX | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | +0.25 (+10%) | 124,269 |
24 Aug 2010 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 50,000 |
23 Aug 2010 | GBX | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.25 (+12.50%) | 160,000 |
20 Aug 2010 | GBX | 2.025 | 2.05 | 2 | 2 | 2 | +0.2 (+11.11%) | 100,000 |
19 Aug 2010 | GBX | 2.025 | 2.025 | 1.8 | 1.8 | 1.8 | -0.176 (-8.91%) | 11,000 |
18 Aug 2010 | GBX | 1.85 | 2.025 | 1.85 | 1.976 | 1.976 | +0.186 (+10.39%) | 4,428 |
17 Aug 2010 | GBX | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 50,000 |
16 Aug 2010 | GBX | 1.8 | 1.85 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 100,000 |
11 Aug 2010 | GBX | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 50,000 |
9 Aug 2010 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 50,000 |
4 Aug 2010 | GBX | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 25,000 |
3 Aug 2010 | GBX | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 50,000 |
22 Jul 2010 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 15,000 |
21 Jul 2010 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 75,000 |
16 Jul 2010 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 50,000 |
15 Jul 2010 | GBX | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 50,000 |
7 Jul 2010 | GBX | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | +0.35 (+28%) | 50,000 |
2 Jul 2010 | GBX | 2 | 2 | 1.25 | 1.25 | 1.25 | -0.5 (-28.57%) | 50,000 |
30 Jun 2010 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 25,000 |
25 Jun 2010 | GBX | 1.875 | 2 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 50,000 |
24 Jun 2010 | GBX | 1.625 | 1.9 | 1.625 | 1.9 | 1.9 | +0.287 (+17.83%) | 50,000 |
10 Jun 2010 | GBX | 2.325 | 2.325 | 1.375 | 1.6125 | 1.6125 | -0.287 (-15.13%) | 7,011 |
7 Jun 2010 | GBX | 2.45 | 2.45 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 50,000 |
10 May 2010 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 10,811 |