Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
28 Apr 2010 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 93,588 |
26 Apr 2010 | GBX | 2.75 | 3 | 2.75 | 3 | 3 | +0.75 (+33.33%) | 50,000 |
20 Apr 2010 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 50,695 |
15 Apr 2010 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 19,000 |
8 Apr 2010 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 100,000 |
7 Apr 2010 | GBX | 2.625 | 3 | 2.625 | 3 | 3 | -0.25 (-7.69%) | 50,000 |
29 Mar 2010 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 100,000 |
26 Mar 2010 | GBX | 2.65 | 3 | 2.625 | 3 | 3 | 0.0 (0.0%) | 123,000 |
25 Mar 2010 | GBX | 2.625 | 3 | 2.625 | 3 | 3 | +0.75 (+33.33%) | 110,000 |
10 Mar 2010 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 2.25 | -0.6 (-21.05%) | 25,000 |
5 Mar 2010 | GBX | 2.75 | 2.875 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 50,000 |
4 Mar 2010 | GBX | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 10,000 |
1 Mar 2010 | GBX | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 10,000 |
25 Feb 2010 | GBX | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.6 (+26.67%) | 10,000 |
24 Feb 2010 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 25,000 |
23 Feb 2010 | GBX | 2.75 | 2.75 | 2.625 | 2.7 | 2.7 | +0.2 (+8%) | 50,000 |
17 Feb 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
12 Feb 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
11 Feb 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.1 (+4.17%) | 50,000 |
8 Feb 2010 | GBX | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 50,000 |
5 Feb 2010 | GBX | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 50,000 |
3 Feb 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.5 (+25%) | 50,000 |
2 Feb 2010 | GBX | 2.375 | 2.375 | 2 | 2 | 2 | -0.5 (-20%) | 500 |
1 Feb 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | -0.2 (-7.41%) | 50,000 |
28 Jan 2010 | GBX | 2.375 | 2.7 | 2.375 | 2.7 | 2.7 | +0.255 (+10.43%) | 879 |
25 Jan 2010 | GBX | 2.5 | 2.5 | 2.375 | 2.445 | 2.445 | -0.055 (-2.20%) | 50,000 |
21 Jan 2010 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 108,383 |
15 Jan 2010 | GBX | 2.88 | 2.88 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
13 Jan 2010 | GBX | 3 | 3 | 2.5 | 2.5 | 2.5 | -1 (-28.57%) | 4,230 |