Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | GBX | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.975 (+38.61%) | 157,000 |
6 Jan 2010 | GBX | 3.5 | 3.5 | 2.525 | 2.525 | 2.525 | +0.025 (+1%) | 8,186 |
5 Jan 2010 | GBX | 2.3 | 3.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 86,988 |
23 Dec 2009 | GBX | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.3 (+13.64%) | 25,000 |
21 Dec 2009 | GBX | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 25,000 |
18 Dec 2009 | GBX | 2 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 100,000 |
16 Dec 2009 | GBX | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 20,000 |
15 Dec 2009 | GBX | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | 0.0 (0.0%) | 100,000 |
14 Dec 2009 | GBX | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | +0.45 (+28.13%) | 10,000 |
4 Dec 2009 | GBX | 1.7 | 1.73 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 130,000 |
30 Nov 2009 | GBX | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 50,000 |
27 Nov 2009 | GBX | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 60,000 |
26 Nov 2009 | GBX | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 78,000 |
25 Nov 2009 | GBX | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 50,000 |
23 Nov 2009 | GBX | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | +0.05 (+2.78%) | 25,000 |
18 Nov 2009 | GBX | 1.67 | 1.8 | 1.67 | 1.8 | 1.8 | +0.1 (+5.88%) | 25,000 |
16 Nov 2009 | GBX | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.05 (+3.03%) | 25,000 |
13 Nov 2009 | GBX | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | +0.05 (+3.13%) | 25,000 |
23 Oct 2009 | GBX | 1.48 | 1.6 | 1.48 | 1.6 | 1.6 | 0.0 (0.0%) | 70,000 |
22 Oct 2009 | GBX | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 25,000 |
21 Oct 2009 | GBX | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 25,000 |
19 Oct 2009 | GBX | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 25,000 |
14 Oct 2009 | GBX | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 100,000 |
28 Aug 2009 | GBX | 1.28 | 1.38 | 1.28 | 1.35 | 1.35 | +0.25 (+22.73%) | 39,058 |
26 Aug 2009 | GBX | 1.33 | 1.33 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 60,000 |
18 Aug 2009 | GBX | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 45,000 |
12 Aug 2009 | GBX | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 35,000 |
11 Aug 2009 | GBX | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 28,390 |
7 Aug 2009 | GBX | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 176,331 |
6 Aug 2009 | GBX | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.18 (-12.41%) | 1,614 |