| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | GBX | 1.38 | 1.45 | 1.375 | 1.45 | 1.45 | +0.18 (+14.17%) | 68,800 |
| 31 Jul 2009 | GBX | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.18 (-12.41%) | 24,274 |
| 30 Jul 2009 | GBX | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.22 (+17.89%) | 202,498 |
| 27 Jul 2009 | GBX | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.12 (-8.89%) | 43,777 |
| 24 Jul 2009 | GBX | 1.2 | 1.35 | 1.13 | 1.35 | 1.35 | +0.295 (+27.96%) | 120,128 |
| 23 Jul 2009 | GBX | 1.2 | 1.2 | 1.055 | 1.055 | 1.055 | -0.245 (-18.85%) | 19,104 |
| 22 Jul 2009 | GBX | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.2 (+18.18%) | 25,000 |
| 21 Jul 2009 | GBX | 0.95 | 1.15 | 0.95 | 1.1 | 1.1 | +0.15 (+15.79%) | 50,000 |
| 17 Jul 2009 | GBX | 0.95 | 1.1 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 100,000 |
| 16 Jul 2009 | GBX | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 14,000 |
| 15 Jul 2009 | GBX | 0.95 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 35,983 |
| 10 Jul 2009 | GBX | 0.75 | 1 | 0.75 | 0.95 | 0.95 | +0.2 (+26.67%) | 200,000 |
| 9 Jul 2009 | GBX | 0.88 | 0.88 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 110,000 |
| 8 Jul 2009 | GBX | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 60,000 |
| 7 Jul 2009 | GBX | 1 | 1 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 31,249 |
| 6 Jul 2009 | GBX | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.063 (-7.75%) | 33,333 |
| 2 Jul 2009 | GBX | 1 | 1 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 10,267 |
| 30 Jun 2009 | GBX | 1 | 1 | 0.813 | 0.813 | 0.813 | +0.003 (+0.37%) | 9,880 |
| 26 Jun 2009 | GBX | 1 | 1 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 65,000 |
| 25 Jun 2009 | GBX | 1 | 1 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 39,342 |
| 24 Jun 2009 | GBX | 1 | 1 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 27,857 |
| 22 Jun 2009 | GBX | 1 | 1 | 0.81 | 0.81 | 0.81 | -0.24 (-22.86%) | 4,719 |
| 18 Jun 2009 | GBX | 1.13 | 1.13 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 25,000 |
| 17 Jun 2009 | GBX | 1 | 1.13 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 266,084 |
| 16 Jun 2009 | GBX | 1.25 | 1.25 | 1 | 1 | 1 | -0.25 (-20%) | 95,272 |
| 15 Jun 2009 | GBX | 1.25 | 1.44 | 1.06 | 1.25 | 1.25 | 0.0 (0.0%) | 106,568 |
| 12 Jun 2009 | GBX | 1.38 | 1.44 | 0.5 | 1.25 | 1.25 | -0.88 (-41.31%) | 2,165,351 |
| 10 Jun 2009 | GBX | 1.88 | 2.69 | 1.88 | 2.13 | 2.13 | +0.25 (+13.30%) | 597,491 |
| 9 Jun 2009 | GBX | 2.5 | 2.69 | 1.75 | 1.88 | 1.88 | -0.25 (-11.74%) | 1,525,176 |
| 8 Jun 2009 | GBX | 1.35 | 2.25 | 1.35 | 2.13 | 2.13 | +0.88 (+70.40%) | 116,163 |
