Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | GBX | 1.13 | 1.35 | 1.13 | 1.25 | 1.25 | +0.025 (+2.04%) | 204,822 |
4 Jun 2009 | GBX | 1.13 | 1.225 | 1 | 1.225 | 1.225 | +0.225 (+22.50%) | 4,111 |
3 Jun 2009 | GBX | 1.13 | 1.13 | 1 | 1 | 1 | -0.225 (-18.37%) | 10,000 |
1 Jun 2009 | GBX | 1.13 | 1.225 | 1 | 1.225 | 1.225 | -0.025 (-2%) | 10,000 |
29 May 2009 | GBX | 1.25 | 1.25 | 1.125 | 1.25 | 1.25 | -0.025 (-1.96%) | 38,000 |
28 May 2009 | GBX | 1.38 | 1.38 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 142,058 |
27 May 2009 | GBX | 1.2 | 1.42 | 1.2 | 1.25 | 1.25 | +0.25 (+25%) | 423,968 |
13 May 2009 | GBX | 1.2 | 1.2 | 1 | 1 | 1 | -0.2 (-16.67%) | 20,000 |
11 May 2009 | GBX | 1.2 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 18,964 |
6 May 2009 | GBX | 1.2 | 1.3 | 0.85 | 1.2 | 1.2 | +0.14 (+13.21%) | 309,615 |
5 May 2009 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 107,253 |
28 Apr 2009 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 40,308 |
24 Apr 2009 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 13,406 |
23 Apr 2009 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | -0.19 (-15.20%) | 18,421 |
22 Apr 2009 | GBX | 1.25 | 1.44 | 1.25 | 1.25 | 1.25 | +0.19 (+17.92%) | 243 |
17 Apr 2009 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | +0.035 (+3.41%) | 138,356 |
16 Apr 2009 | GBX | 1.25 | 1.25 | 1.025 | 1.025 | 1.025 | -0.225 (-18%) | 16,190 |
9 Apr 2009 | GBX | 1.35 | 1.35 | 1.03 | 1.25 | 1.25 | -0.1 (-7.41%) | 146,111 |
8 Apr 2009 | GBX | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | +0.29 (+27.36%) | 42,609 |
7 Apr 2009 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 15,000 |
6 Apr 2009 | GBX | 1.05 | 1.3 | 1.05 | 1.15 | 1.15 | +0.29 (+33.72%) | 25,000 |
3 Apr 2009 | GBX | 1.05 | 1.05 | 0.86 | 0.86 | 0.86 | -0.33 (-27.73%) | 53,000 |
27 Mar 2009 | GBX | 0.98 | 1.19 | 0.98 | 1.19 | 1.19 | +0.19 (+19%) | 173,000 |
25 Mar 2009 | GBX | 1.15 | 1.15 | 0.975 | 1 | 1 | +0.1 (+11.11%) | 163,999 |
23 Mar 2009 | GBX | 1.15 | 1.15 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,438 |
18 Mar 2009 | GBX | 1.15 | 1.15 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 91,078 |
11 Mar 2009 | GBX | 1.05 | 1.15 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 70,000 |
5 Mar 2009 | GBX | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
4 Mar 2009 | GBX | 1.2 | 1.2 | 0.9 | 0.9 | 0.9 | -0.5 (-35.71%) | 22,718 |
2 Mar 2009 | GBX | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.15 (+12%) | 2,718 |