| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 6.65 | 7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 12 |
| 20 Apr 2023 | GBX | 6.65 | 7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 12 |
| 19 Apr 2023 | GBX | 6.65 | 7 | 6.3 | 6.65 | 6.65 | 0.0 (0.0%) | 2,661 |
| 18 Apr 2023 | GBX | 6.75 | 7 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 63,186 |
| 17 Apr 2023 | GBX | 6.5 | 6.84 | 6.435 | 6.75 | 6.75 | +0.5 (+8%) | 135,370 |
| 14 Apr 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 61,627 |
| 13 Apr 2023 | GBX | 7 | 7.5 | 6.11 | 6.25 | 6.25 | -0.75 (-10.71%) | 290,637 |
| 12 Apr 2023 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 107 |
| 11 Apr 2023 | GBX | 6.75 | 7.66 | 6.61 | 7 | 7 | 0.0 (0.0%) | 77,287 |
| 6 Apr 2023 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 23 |
| 5 Apr 2023 | GBX | 7 | 7.5 | 6.61 | 7 | 7 | 0.0 (0.0%) | 6,962 |
| 4 Apr 2023 | GBX | 6.5 | 7.5 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 7,539 |
| 3 Apr 2023 | GBX | 6.25 | 7 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 8,984 |
| 31 Mar 2023 | GBX | 7.25 | 7.5 | 6.25 | 6.25 | 6.25 | -1 (-13.79%) | 124,190 |
| 30 Mar 2023 | GBX | 7.75 | 8 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 29,833 |
| 29 Mar 2023 | GBX | 8 | 8 | 7.5269 | 7.75 | 7.75 | 0.0 (0.0%) | 109,425 |
| 28 Mar 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 12,153 |
| 27 Mar 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 10,714 |
| 24 Mar 2023 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 44 |
| 23 Mar 2023 | GBX | 8 | 8 | 7.62 | 7.75 | 7.75 | -0.25 (-3.13%) | 101,577 |
| 22 Mar 2023 | GBX | 8.75 | 9 | 7.7 | 8 | 8 | -0.75 (-8.57%) | 104,962 |
| 21 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 8,579 |
| 20 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 432 |
| 17 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 569 |
| 16 Mar 2023 | GBX | 8.75 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 338 |
| 15 Mar 2023 | GBX | 9 | 9.5 | 8.93 | 9 | 9 | 0.0 (0.0%) | 9,447 |
| 14 Mar 2023 | GBX | 9 | 9.5 | 8.95 | 9 | 9 | 0.0 (0.0%) | 4,058 |
| 13 Mar 2023 | GBX | 8.75 | 9.5 | 8.51 | 9 | 9 | +0.25 (+2.86%) | 170,493 |
| 10 Mar 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 19 |
| 9 Mar 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 19 |
