| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | GBX | 0.9 | 1.6 | 0.8 | 1.25 | 1.25 | +0.25 (+25%) | 145,193 |
| 26 Feb 2009 | GBX | 0.85 | 1 | 0.85 | 1 | 1 | +0.05 (+5.26%) | 50,000 |
| 25 Feb 2009 | GBX | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.05 (+5.56%) | 20,000 |
| 24 Feb 2009 | GBX | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 244,500 |
| 23 Feb 2009 | GBX | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 10,000 |
| 19 Feb 2009 | GBX | 0.7 | 0.7 | 0.57 | 0.7 | 0.7 | +0.2 (+40.00%) | 55,000 |
| 13 Feb 2009 | GBX | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
| 10 Feb 2009 | GBX | 0.75 | 0.75 | 0.52 | 0.52 | 0.52 | -0.23 (-30.67%) | 40,000 |
| 9 Feb 2009 | GBX | 0.75 | 0.9 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 90,000 |
| 6 Feb 2009 | GBX | 0.75 | 0.9 | 0.5 | 0.75 | 0.75 | -0.2 (-21.05%) | 40,171 |
| 4 Feb 2009 | GBX | 0.8 | 0.95 | 0.75 | 0.95 | 0.95 | +0.375 (+65.22%) | 233,406 |
| 28 Jan 2009 | GBX | 0.7 | 0.7 | 0.575 | 0.575 | 0.575 | +0.075 (+15.00%) | 25,593 |
| 27 Jan 2009 | GBX | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | -0.3 (-37.50%) | 40,000 |
| 26 Jan 2009 | GBX | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.2 (+33.33%) | 190,989 |
| 21 Jan 2009 | GBX | 0.88 | 0.88 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 179,444 |
| 19 Jan 2009 | GBX | 0.88 | 1 | 0.875 | 1 | 1 | +0.175 (+21.21%) | 25,000 |
| 15 Jan 2009 | GBX | 0.88 | 0.88 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 25,000 |
| 14 Jan 2009 | GBX | 1 | 1 | 0.825 | 0.825 | 0.825 | -0.365 (-30.67%) | 34,848 |
| 13 Jan 2009 | GBX | 1.05 | 1.19 | 1 | 1.19 | 1.19 | +0.14 (+13.33%) | 99,691 |
| 12 Jan 2009 | GBX | 1 | 1.2 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 90,990 |
| 9 Jan 2009 | GBX | 1 | 1.19 | 0.81 | 1 | 1 | 0.0 (0.0%) | 22,000 |
| 8 Jan 2009 | GBX | 0.55 | 1.5 | 0.55 | 1 | 1 | +0.3 (+42.86%) | 412,770 |
| 5 Jan 2009 | GBX | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | +0.04 (+6.06%) | 70,000 |
| 31 Dec 2008 | GBX | 0.57 | 0.66 | 0.45 | 0.66 | 0.66 | -0.04 (-5.71%) | 331,100 |
| 29 Dec 2008 | GBX | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | +0.04 (+6.06%) | 72,000 |
| 24 Dec 2008 | GBX | 0.57 | 0.66 | 0.57 | 0.66 | 0.66 | +0.17 (+34.69%) | 534,734 |
| 23 Dec 2008 | GBX | 0.45 | 0.5 | 0.4 | 0.49 | 0.49 | +0.29 (+145.00%) | 177,890 |
| 18 Dec 2008 | GBX | 0.2 | 0.45 | 0.2 | 0.2 | 0.2 | -0.5 (-71.43%) | 115,000 |
| 17 Dec 2008 | GBX | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.2 (+40.00%) | 10,000 |
| 9 Dec 2008 | GBX | 0.75 | 0.75 | 0.25 | 0.5 | 0.5 | -0.44 (-46.81%) | 20,000 |
