| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | GBX | 0.75 | 0.94 | 0.25 | 0.94 | 0.94 | +0.44 (+88.00%) | 35,160 |
| 2 Dec 2008 | GBX | 1 | 1 | 0.5 | 0.5 | 0.5 | -0.45 (-47.37%) | 20,000 |
| 1 Dec 2008 | GBX | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 56,847 |
| 27 Nov 2008 | GBX | 1 | 1 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,500 |
| 21 Nov 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.3 (-28.57%) | 28,000 |
| 20 Nov 2008 | GBX | 1.5 | 1.5 | 0.5 | 1.05 | 1.05 | -0.45 (-30%) | 258,500 |
| 14 Nov 2008 | GBX | 1.88 | 1.88 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 13,636 |
| 13 Nov 2008 | GBX | 1.88 | 1.9 | 1.875 | 1.9 | 1.9 | -0.125 (-6.17%) | 5,185 |
| 12 Nov 2008 | GBX | 2 | 2.03 | 1.25 | 2.025 | 2.025 | -0.065 (-3.11%) | 31,000 |
| 7 Nov 2008 | GBX | 2.38 | 2.43 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 56,168 |
| 6 Nov 2008 | GBX | 2 | 2.45 | 1.5 | 2 | 2 | +0.75 (+60%) | 70,308 |
| 5 Nov 2008 | GBX | 2.25 | 2.3 | 1.25 | 1.25 | 1.25 | -1 (-44.44%) | 160,191 |
| 4 Nov 2008 | GBX | 1.88 | 3.13 | 1.75 | 2.25 | 2.25 | +0.25 (+12.50%) | 801,860 |
| 3 Nov 2008 | GBX | 0.75 | 2.5 | 0.75 | 2 | 2 | +1 (+100%) | 638,222 |
| 31 Oct 2008 | GBX | 0.5 | 1 | 0.5 | 1 | 1 | +0.31 (+44.93%) | 439,321 |
| 30 Oct 2008 | GBX | 0.5 | 0.69 | 0.5 | 0.69 | 0.69 | 0.0 (0.0%) | 75,144 |
| 28 Oct 2008 | GBX | 0.5 | 0.69 | 0.5 | 0.69 | 0.69 | +0.16 (+30.19%) | 10,000 |
| 27 Oct 2008 | GBX | 0.75 | 0.75 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 47,013 |
| 24 Oct 2008 | GBX | 0.63 | 0.63 | 0.53 | 0.53 | 0.53 | -0.19 (-26.39%) | 20,000 |
| 23 Oct 2008 | GBX | 0.5 | 0.72 | 0.5 | 0.72 | 0.72 | +0.03 (+4.35%) | 130,000 |
| 22 Oct 2008 | GBX | 0.38 | 0.69 | 0.38 | 0.69 | 0.69 | +0.59 (+590.00%) | 67,013 |
| 21 Oct 2008 | GBX | 0.52 | 0.52 | 0.1 | 0.1 | 0.1 | -0.425 (-80.95%) | 30,000 |
| 17 Oct 2008 | GBX | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.175 (-25%) | 75,000 |
| 15 Oct 2008 | GBX | 0.53 | 0.7 | 0.525 | 0.7 | 0.7 | +0.4 (+133.33%) | 200 |
| 13 Oct 2008 | GBX | 0.55 | 0.55 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 59,000 |
| 10 Oct 2008 | GBX | 0.45 | 0.55 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 25,000 |
| 7 Oct 2008 | GBX | 0.88 | 0.88 | 0.25 | 0.48 | 0.48 | +0.08 (+20%) | 287,805 |
| 6 Oct 2008 | GBX | 0.4 | 0.875 | 0.4 | 0.4 | 0.4 | -0.35 (-46.67%) | 45,000 |
| 3 Oct 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 10,000 |
| 26 Sep 2008 | GBX | 1.13 | 1.13 | 0.5 | 0.5 | 0.5 | -0.56 (-52.83%) | 60,000 |
