| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | GBX | 1.25 | 1.25 | 1.06 | 1.06 | 1.06 | +0.43 (+68.25%) | 1,205 |
| 11 Sep 2008 | GBX | 1.13 | 1.13 | 0.63 | 0.63 | 0.63 | -0.32 (-33.68%) | 100,000 |
| 10 Sep 2008 | GBX | 0.88 | 1.25 | 0.88 | 0.95 | 0.95 | +0.2 (+26.67%) | 100,789 |
| 9 Sep 2008 | GBX | 1.13 | 1.13 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 15,000 |
| 8 Sep 2008 | GBX | 1.13 | 1.38 | 0.5 | 0.5 | 0.5 | -0.5 (-50%) | 145,000 |
| 28 Aug 2008 | GBX | 1.13 | 1.13 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
| 26 Aug 2008 | GBX | 1.13 | 1.13 | 1 | 1 | 1 | 0.0 (0.0%) | 23,000 |
| 22 Aug 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 1 | -0.1 (-9.09%) | 50,000 |
| 21 Aug 2008 | GBX | 1.38 | 1.38 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 10,000 |
| 20 Aug 2008 | GBX | 1.25 | 1.38 | 1.15 | 1.25 | 1.25 | +0.75 (+150%) | 62,500 |
| 19 Aug 2008 | GBX | 0.5 | 1.25 | 0.5 | 0.5 | 0.5 | -0.75 (-60%) | 85,000 |
| 15 Aug 2008 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | +0.5 (+66.67%) | 7,500 |
| 14 Aug 2008 | GBX | 0.75 | 1.5 | 0.75 | 0.75 | 0.75 | -0.5 (-40%) | 45,000 |
| 13 Aug 2008 | GBX | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,000 |
| 11 Aug 2008 | GBX | 1.63 | 1.63 | 0.75 | 1.27 | 1.27 | +0.02 (+1.60%) | 100,157 |
| 8 Aug 2008 | GBX | 1.63 | 1.63 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 12,500 |
| 7 Aug 2008 | GBX | 1.63 | 1.63 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 15,000 |
| 6 Aug 2008 | GBX | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | +0.19 (+14.50%) | 237,000 |
| 5 Aug 2008 | GBX | 1.5 | 1.5 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 100,000 |
| 4 Aug 2008 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 18,000 |
| 1 Aug 2008 | GBX | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | +0.15 (+11.11%) | 50,000 |
| 31 Jul 2008 | GBX | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 118,000 |
| 30 Jul 2008 | GBX | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.3 (+28.57%) | 78,466 |
| 28 Jul 2008 | GBX | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 92,886 |
| 25 Jul 2008 | GBX | 1.63 | 1.63 | 1.05 | 1.05 | 1.05 | -0.45 (-30%) | 76,815 |
| 24 Jul 2008 | GBX | 1.63 | 1.75 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 97,973 |
| 23 Jul 2008 | GBX | 1.69 | 1.69 | 1.625 | 1.69 | 1.69 | +0.69 (+69%) | 200,000 |
| 22 Jul 2008 | GBX | 1.88 | 1.88 | 1 | 1 | 1 | -0.82 (-45.05%) | 100,000 |
| 15 Jul 2008 | GBX | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.15 (-7.61%) | 2,665 |
| 10 Jul 2008 | GBX | 2.13 | 2.13 | 1.875 | 1.97 | 1.97 | +0.72 (+57.60%) | 36,585 |
