Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | GBX | 2.13 | 2.23 | 1.25 | 1.25 | 1.25 | -0.75 (-37.50%) | 185,000 |
8 Jul 2008 | GBX | 2 | 2.13 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
7 Jul 2008 | GBX | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 20,000 |
4 Jul 2008 | GBX | 2.13 | 2.13 | 1.5 | 1.5 | 1.5 | -0.55 (-26.83%) | 24,000 |
3 Jul 2008 | GBX | 2.25 | 2.25 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 64,158 |
2 Jul 2008 | GBX | 2.63 | 2.63 | 2 | 2.03 | 2.03 | -0.47 (-18.80%) | 100,280 |
1 Jul 2008 | GBX | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 25,000 |
30 Jun 2008 | GBX | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 100,000 |
26 Jun 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 28,000 |
24 Jun 2008 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 79,000 |
23 Jun 2008 | GBX | 3.75 | 3.75 | 2.5 | 2.5 | 2.5 | -1 (-28.57%) | 59,000 |
20 Jun 2008 | GBX | 3.63 | 3.88 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 287,645 |
19 Jun 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 40,000 |
18 Jun 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 235,000 |
16 Jun 2008 | GBX | 3 | 3.25 | 3 | 3.15 | 3.15 | -0.6 (-16%) | 289,769 |
13 Jun 2008 | GBX | 2.88 | 3.75 | 2.88 | 3.75 | 3.75 | +0.25 (+7.14%) | 89,266 |
11 Jun 2008 | GBX | 3.25 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 8,285 |
10 Jun 2008 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.5 (+16.67%) | 329,171 |
9 Jun 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 3 | -0.44 (-12.79%) | 31,162 |
6 Jun 2008 | GBX | 3.25 | 3.44 | 3.25 | 3.44 | 3.44 | -0.06 (-1.71%) | 18,051 |
4 Jun 2008 | GBX | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.75 (+27.27%) | 305,456 |
3 Jun 2008 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.37 (-11.86%) | 55,000 |
2 Jun 2008 | GBX | 3.13 | 3.25 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 50,000 |
27 May 2008 | GBX | 3.13 | 3.13 | 3.125 | 3.13 | 3.13 | +0.13 (+4.33%) | 45,000 |
21 May 2008 | GBX | 3.13 | 3.13 | 3 | 3 | 3 | -0.22 (-6.83%) | 150,000 |
20 May 2008 | GBX | 3.13 | 3.22 | 3.125 | 3.22 | 3.22 | +0.18 (+5.92%) | 7,000 |
16 May 2008 | GBX | 3.13 | 3.13 | 3.04 | 3.04 | 3.04 | -0.21 (-6.46%) | 181,141 |
15 May 2008 | GBX | 3.13 | 3.25 | 3.125 | 3.25 | 3.25 | +0.06 (+1.88%) | 95,000 |
14 May 2008 | GBX | 3 | 3.19 | 3 | 3.19 | 3.19 | 0.0 (0.0%) | 355,000 |
13 May 2008 | GBX | 3.5 | 3.5 | 3 | 3.19 | 3.19 | -0.07 (-2.15%) | 110,000 |