Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | GBX | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.65 (-16.62%) | 115,000 |
2 May 2008 | GBX | 3.63 | 3.91 | 3.625 | 3.91 | 3.91 | +0.57 (+17.07%) | 3,000 |
29 Apr 2008 | GBX | 3.63 | 3.63 | 3.34 | 3.34 | 3.34 | -0.44 (-11.64%) | 60,236 |
21 Apr 2008 | GBX | 3.88 | 3.88 | 3.625 | 3.78 | 3.78 | +0.28 (+8.00%) | 50,000 |
17 Apr 2008 | GBX | 3.38 | 3.88 | 3.38 | 3.5 | 3.5 | +0.05 (+1.45%) | 21,708 |
16 Apr 2008 | GBX | 3.38 | 3.45 | 3.375 | 3.45 | 3.45 | -0.05 (-1.43%) | 278,230 |
15 Apr 2008 | GBX | 3.38 | 3.5 | 3.375 | 3.5 | 3.5 | +0.03 (+0.86%) | 28,328 |
14 Apr 2008 | GBX | 3.25 | 3.47 | 3.25 | 3.47 | 3.47 | +0.72 (+26.18%) | 109,975 |
10 Apr 2008 | GBX | 2.5 | 2.75 | 2.38 | 2.75 | 2.75 | +0.1 (+3.77%) | 506,062 |
9 Apr 2008 | GBX | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | -0.6 (-18.46%) | 56,416 |
8 Apr 2008 | GBX | 3 | 3.25 | 2.38 | 3.25 | 3.25 | -0.24 (-6.88%) | 168,547 |
7 Apr 2008 | GBX | 2.75 | 3.49 | 2.75 | 3.49 | 3.49 | +0.54 (+18.31%) | 233,740 |
4 Apr 2008 | GBX | 2.63 | 2.95 | 2.63 | 2.95 | 2.95 | +0.4 (+15.69%) | 202,408 |
3 Apr 2008 | GBX | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 75,000 |
2 Apr 2008 | GBX | 2.88 | 2.88 | 2.56 | 2.56 | 2.56 | -0.55 (-17.68%) | 90,000 |
1 Apr 2008 | GBX | 2.88 | 3.11 | 2.875 | 3.11 | 3.11 | -0.13 (-4.01%) | 42 |
31 Mar 2008 | GBX | 2.88 | 3.24 | 2.875 | 3.24 | 3.24 | +0.28 (+9.46%) | 45,000 |
27 Mar 2008 | GBX | 2.96 | 2.96 | 2.875 | 2.96 | 2.96 | -0.2 (-6.33%) | 66,537 |
26 Mar 2008 | GBX | 3.16 | 3.16 | 2.875 | 3.16 | 3.16 | +0.563 (+21.68%) | 40,000 |
25 Mar 2008 | GBX | 2.597 | 2.875 | 2.597 | 2.597 | 2.597 | -1.008 (-27.96%) | 30,000 |
19 Mar 2008 | GBX | 3.605 | 3.625 | 3.605 | 3.605 | 3.605 | -0.095 (-2.57%) | 162,500 |
18 Mar 2008 | GBX | 4.25 | 4.25 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 111,095 |
17 Mar 2008 | GBX | 4.25 | 4.25 | 3.76 | 3.76 | 3.76 | -0.87 (-18.79%) | 77,444 |
14 Mar 2008 | GBX | 4.25 | 4.63 | 4.25 | 4.63 | 4.63 | 0.0 (0.0%) | 20,000 |
10 Mar 2008 | GBX | 4.63 | 4.63 | 4.25 | 4.63 | 4.63 | +0.88 (+23.47%) | 25,000 |
7 Mar 2008 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -1 (-21.05%) | 140,000 |
6 Mar 2008 | GBX | 4.75 | 4.75 | 4.25 | 4.75 | 4.75 | +0.99 (+26.33%) | 25,000 |
3 Mar 2008 | GBX | 3.76 | 4.125 | 3.76 | 3.76 | 3.76 | -0.65 (-14.74%) | 80,000 |
28 Feb 2008 | GBX | 4.41 | 4.41 | 4.125 | 4.41 | 4.41 | +0.16 (+3.76%) | 453 |
27 Feb 2008 | GBX | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.11 (-2.52%) | 20,000 |