| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | GBX | 4.36 | 4.36 | 4.125 | 4.36 | 4.36 | +0.11 (+2.59%) | 20,000 |
| 25 Feb 2008 | GBX | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.16 (-3.63%) | 10,000 |
| 22 Feb 2008 | GBX | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.41 (+10.25%) | 61,047 |
| 21 Feb 2008 | GBX | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 111,500 |
| 20 Feb 2008 | GBX | 3.5 | 4.125 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 26,000 |
| 19 Feb 2008 | GBX | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 4,000 |
| 18 Feb 2008 | GBX | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +1.375 (+39.29%) | 4,000 |
| 15 Feb 2008 | GBX | 3.5 | 4.625 | 3.5 | 3.5 | 3.5 | -0.809 (-18.77%) | 10,000 |
| 14 Feb 2008 | GBX | 4.309 | 4.625 | 4.309 | 4.309 | 4.309 | +0.577 (+15.46%) | 160,000 |
| 12 Feb 2008 | GBX | 3.732 | 4.625 | 3.732 | 3.732 | 3.732 | -0.658 (-14.99%) | 50,000 |
| 7 Feb 2008 | GBX | 4.39 | 4.625 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 3,526 |
| 6 Feb 2008 | GBX | 4.37 | 4.625 | 4.37 | 4.37 | 4.37 | +0.12 (+2.82%) | 25,000 |
| 4 Feb 2008 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.875 (-17.07%) | 6,478 |
| 31 Jan 2008 | GBX | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.865 (+20.31%) | 1,500 |
| 25 Jan 2008 | GBX | 4.75 | 4.75 | 4.26 | 4.26 | 4.26 | -0.11 (-2.52%) | 15,000 |
| 24 Jan 2008 | GBX | 4.75 | 4.75 | 4.37 | 4.37 | 4.37 | -0.18 (-3.96%) | 10,000 |
| 21 Jan 2008 | GBX | 4.55 | 4.875 | 4.55 | 4.55 | 4.55 | -0.61 (-11.82%) | 10,000 |
| 17 Jan 2008 | GBX | 5.16 | 5.16 | 4.875 | 5.16 | 5.16 | +0.41 (+8.63%) | 30,000 |
| 15 Jan 2008 | GBX | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.875 (-15.56%) | 19,000 |
| 11 Jan 2008 | GBX | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | -0.082 (-1.44%) | 8,624 |
| 10 Jan 2008 | GBX | 5.707 | 5.707 | 5.375 | 5.707 | 5.707 | +0.082 (+1.46%) | 110,000 |
| 9 Jan 2008 | GBX | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.865 (+18.17%) | 5,000 |
| 8 Jan 2008 | GBX | 4.76 | 5.375 | 4.76 | 4.76 | 4.76 | -0.9 (-15.90%) | 25,000 |
| 31 Dec 2007 | GBX | 5.38 | 5.66 | 5.375 | 5.66 | 5.66 | +0.16 (+2.91%) | 20,319 |
| 19 Dec 2007 | GBX | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 90,909 |
| 14 Dec 2007 | GBX | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 23,596 |
| 13 Dec 2007 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 25,100 |
| 11 Dec 2007 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +2 (+57.14%) | 13,000 |
| 10 Dec 2007 | GBX | 3.5 | 5.5 | 3.5 | 3.5 | 3.5 | -2.25 (-39.13%) | 50,000 |
| 6 Dec 2007 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.38 (-6.20%) | 8,479 |
