Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | GBX | 6.13 | 6.25 | 6.125 | 6.13 | 6.13 | -0.56 (-8.37%) | 20,000 |
29 Nov 2007 | GBX | 6.5 | 6.69 | 6.5 | 6.69 | 6.69 | -0.01 (-0.15%) | 50 |
27 Nov 2007 | GBX | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +1.1 (+19.64%) | 120,000 |
21 Nov 2007 | GBX | 5.6 | 6.5 | 5.6 | 5.6 | 5.6 | -1.14 (-16.91%) | 9,000 |
19 Nov 2007 | GBX | 6.5 | 6.74 | 6.5 | 6.74 | 6.74 | 0.0 (0.0%) | 34,000 |
16 Nov 2007 | GBX | 6.5 | 6.74 | 6.5 | 6.74 | 6.74 | 0.0 (0.0%) | 123,000 |
15 Nov 2007 | GBX | 6.63 | 6.74 | 6.5 | 6.74 | 6.74 | -0.194 (-2.80%) | 156,000 |
14 Nov 2007 | GBX | 6.934 | 6.934 | 6.625 | 6.934 | 6.934 | -0.004 (-0.05%) | 757,865 |
13 Nov 2007 | GBX | 6.63 | 6.9375 | 6.625 | 6.9375 | 6.9375 | +0.438 (+6.73%) | 1,441,000 |
9 Nov 2007 | GBX | 6.63 | 6.63 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 71,428 |
7 Nov 2007 | GBX | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 100 |
1 Nov 2007 | GBX | 6.63 | 7 | 6.63 | 7 | 7 | +0.75 (+12%) | 6,956 |
31 Oct 2007 | GBX | 6.13 | 6.63 | 6.13 | 6.25 | 6.25 | +1.25 (+25%) | 50,000 |
24 Oct 2007 | GBX | 6.75 | 6.75 | 5 | 5 | 5 | 0.0 (0.0%) | 20,000 |
23 Oct 2007 | GBX | 6.75 | 6.75 | 5 | 5 | 5 | -1.938 (-27.93%) | 25,000 |
11 Oct 2007 | GBX | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 75,000 |
9 Oct 2007 | GBX | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 181,000 |
8 Oct 2007 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 800 |
5 Oct 2007 | GBX | 6.75 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.138 (+2.02%) | 5,252,747 |
3 Oct 2007 | GBX | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | +0.3 (+4.62%) | 50,000 |
1 Oct 2007 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 50,000 |
28 Sep 2007 | GBX | 6.75 | 7 | 6.63 | 6.7 | 6.7 | -0.29 (-4.15%) | 36,617 |
25 Sep 2007 | GBX | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 20,000 |
24 Sep 2007 | GBX | 7.75 | 7.75 | 6.5 | 7 | 7 | -0.75 (-9.68%) | 15,000 |
21 Sep 2007 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 558 |
19 Sep 2007 | GBX | 8.75 | 8.75 | 8.125 | 8.5 | 8.5 | +0.5 (+6.25%) | 10,000 |
18 Sep 2007 | GBX | 8 | 8.625 | 8 | 8 | 8 | -1.7 (-17.53%) | 50,000 |
17 Sep 2007 | GBX | 9.7 | 11.25 | 9.7 | 9.7 | 9.7 | -1.8 (-15.65%) | 9,500 |
12 Sep 2007 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | +1.5 (+15%) | 5,000 |
3 Sep 2007 | GBX | 11.75 | 11.75 | 10 | 10 | 10 | +0.5 (+5.26%) | 15,000 |