Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | GBX | 11.75 | 11.75 | 9.5 | 9.5 | 9.5 | -3.438 (-26.57%) | 60,000 |
14 Aug 2007 | GBX | 11.75 | 12.9375 | 11.75 | 12.9375 | 12.9375 | 0.0 (0.0%) | 7,000 |
27 Jul 2007 | GBX | 12.25 | 12.9375 | 12.25 | 12.9375 | 12.9375 | 0.0 (0.0%) | 17,000 |
25 Jul 2007 | GBX | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 72,000 |
23 Jul 2007 | GBX | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 25,000 |
20 Jul 2007 | GBX | 12.25 | 12.9375 | 12.25 | 12.9375 | 12.9375 | -0.263 (-1.99%) | 17,000 |
19 Jul 2007 | GBX | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | +1.7 (+14.78%) | 25,000 |
18 Jul 2007 | GBX | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -1.7 (-12.88%) | 3,800 |
17 Jul 2007 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 53,500 |
16 Jul 2007 | GBX | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | +0.2 (+1.54%) | 25,000 |
13 Jul 2007 | GBX | 12.5 | 13 | 12.5 | 13 | 13 | -0.938 (-6.73%) | 13,446 |
12 Jul 2007 | GBX | 12.5 | 13.9375 | 12.5 | 13.9375 | 13.9375 | +0.738 (+5.59%) | 37,900 |
11 Jul 2007 | GBX | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | 0.0 (0.0%) | 253,000 |
10 Jul 2007 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 441,500 |
9 Jul 2007 | GBX | 13.25 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 3,800 |
6 Jul 2007 | GBX | 13.25 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 493,000 |
5 Jul 2007 | GBX | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 60,642 |