| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,014 |
| 7 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 911 |
| 6 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 10,030 |
| 3 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 12,041 |
| 2 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 18,135 |
| 1 Mar 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 7,826 |
| 28 Feb 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 30 |
| 27 Feb 2023 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 32 |
| 24 Feb 2023 | GBX | 9 | 9.5 | 8.5 | 9 | 9 | +0.4 (+4.65%) | 64 |
| 23 Feb 2023 | GBX | 8.5 | 9 | 8.25 | 8.6 | 8.6 | -0.15 (-1.71%) | 97,338 |
| 22 Feb 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 88,540 |
| 21 Feb 2023 | GBX | 9.025 | 9.025 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 100,610 |
| 20 Feb 2023 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 18 |
| 17 Feb 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 11,683 |
| 16 Feb 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,378 |
| 15 Feb 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 57,423 |
| 14 Feb 2023 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 55,273 |
| 13 Feb 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 22,814 |
| 10 Feb 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 55,237 |
| 9 Feb 2023 | GBX | 9.6 | 10 | 9.01 | 9.5 | 9.5 | -0.1 (-1.04%) | 54,903 |
| 8 Feb 2023 | GBX | 9.5 | 10 | 9.24 | 9.6 | 9.6 | +0.2 (+2.13%) | 5,152 |
| 7 Feb 2023 | GBX | 9.5 | 10 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 80,067 |
| 6 Feb 2023 | GBX | 9.75 | 10 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 210,869 |
| 3 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 20,327 |
| 2 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 28 |
| 1 Feb 2023 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 251,818 |
| 31 Jan 2023 | GBX | 9.75 | 10.98 | 9.5 | 10.25 | 10.25 | +0.5 (+5.13%) | 145,902 |
| 30 Jan 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 70,071 |
| 27 Jan 2023 | GBX | 9.75 | 10.25 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 51,532 |
| 26 Jan 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 74,128 |
