| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,139 |
| 24 Jan 2023 | GBX | 10.5 | 10.5 | 9.51 | 9.75 | 9.75 | -0.75 (-7.14%) | 60,806 |
| 23 Jan 2023 | GBX | 9.75 | 11.125 | 9.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 155,365 |
| 20 Jan 2023 | GBX | 10 | 10.22 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 81,299 |
| 19 Jan 2023 | GBX | 9.25 | 10.5 | 9.05 | 10 | 10 | +0.75 (+8.11%) | 559,793 |
| 18 Jan 2023 | GBX | 8.5 | 9.377 | 8.22 | 9.25 | 9.25 | +0.75 (+8.82%) | 308,382 |
| 17 Jan 2023 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 37,922 |
| 16 Jan 2023 | GBX | 9 | 9.5 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 125,846 |
| 13 Jan 2023 | GBX | 7.25 | 9.5 | 7.21 | 9 | 9 | +1.75 (+24.14%) | 395,028 |
| 12 Jan 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 187 |
| 11 Jan 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 36,221 |
| 10 Jan 2023 | GBX | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,223 |
| 9 Jan 2023 | GBX | 7.09 | 7.5 | 7.09 | 7.25 | 7.25 | +0.25 (+3.57%) | 261,248 |
| 6 Jan 2023 | GBX | 7 | 7.5 | 6.625 | 7 | 7 | 0.0 (0.0%) | 90,263 |
| 5 Jan 2023 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 19,003 |
| 4 Jan 2023 | GBX | 6.75 | 7.5 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 45,095 |
| 3 Jan 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 149,730 |
| 30 Dec 2022 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 50,053 |
| 29 Dec 2022 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 17,767 |
| 28 Dec 2022 | GBX | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 110,293 |
| 23 Dec 2022 | GBX | 6.75 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 4,457 |
| 22 Dec 2022 | GBX | 7.25 | 7.5 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 230,729 |
| 21 Dec 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 91,993 |
| 20 Dec 2022 | GBX | 6.9 | 8 | 6.9 | 7.5 | 7.5 | +0.9 (+13.64%) | 345,616 |
| 19 Dec 2022 | GBX | 6.35 | 7 | 6.2 | 6.6 | 6.6 | +0.25 (+3.94%) | 180,489 |
| 16 Dec 2022 | GBX | 6.75 | 7 | 6.035 | 6.35 | 6.35 | -0.4 (-5.93%) | 243,237 |
| 15 Dec 2022 | GBX | 7.25 | 7.5 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 126,068 |
| 14 Dec 2022 | GBX | 7.6 | 8 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 362,758 |
| 13 Dec 2022 | GBX | 9.75 | 10 | 7.2 | 7.6 | 7.6 | -2.15 (-22.05%) | 2,624,412 |
| 12 Dec 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 20,542 |
