| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | GBX | 9.75 | 10 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 139,222 |
| 8 Dec 2022 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 101,774 |
| 7 Dec 2022 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 295,955 |
| 6 Dec 2022 | GBX | 9.5 | 10.3 | 9.33 | 10 | 10 | +0.5 (+5.26%) | 573,220 |
| 5 Dec 2022 | GBX | 9.99 | 10 | 9 | 9.5 | 9.5 | -0.24 (-2.46%) | 104,205 |
| 2 Dec 2022 | GBX | 9.75 | 10 | 9.48 | 9.74 | 9.74 | -0.01 (-0.10%) | 80,811 |
| 1 Dec 2022 | GBX | 10.25 | 10.5 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 338,552 |
| 30 Nov 2022 | GBX | 10.25 | 10.5 | 9.8 | 10.25 | 10.25 | 0.0 (0.0%) | 162,961 |
| 29 Nov 2022 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 137,555 |
| 28 Nov 2022 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 141,579 |
| 25 Nov 2022 | GBX | 10.25 | 10.28 | 9.61 | 10.25 | 10.25 | 0.0 (0.0%) | 328,376 |
| 24 Nov 2022 | GBX | 10.25 | 10.5 | 10.055 | 10.25 | 10.25 | 0.0 (0.0%) | 332,947 |
| 23 Nov 2022 | GBX | 10.75 | 11 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 139,290 |
| 22 Nov 2022 | GBX | 10.75 | 10.87 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 17,509 |
| 21 Nov 2022 | GBX | 11 | 11.22 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 111,317 |
| 18 Nov 2022 | GBX | 11.25 | 11.5 | 10.08 | 11 | 11 | 0.0 (0.0%) | 1,102,551 |
| 17 Nov 2022 | GBX | 11.75 | 12 | 10.538 | 11 | 11 | -0.75 (-6.38%) | 387,725 |
| 16 Nov 2022 | GBX | 12.25 | 12.5 | 11.51 | 11.75 | 11.75 | -0.5 (-4.08%) | 367,442 |
| 15 Nov 2022 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 21,804 |
| 14 Nov 2022 | GBX | 12.25 | 13 | 11.56 | 12.25 | 12.25 | 0.0 (0.0%) | 1,118,607 |
| 11 Nov 2022 | GBX | 11.5 | 12.9 | 11 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,316,551 |
| 10 Nov 2022 | GBX | 12 | 12.5 | 10.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 711,639 |
| 9 Nov 2022 | GBX | 12.75 | 13.25 | 11.5 | 12 | 12 | -0.4 (-3.23%) | 915,715 |
| 8 Nov 2022 | GBX | 11 | 15 | 10 | 12.4 | 12.4 | +1.8 (+16.98%) | 3,288,929 |
| 7 Nov 2022 | GBX | 11 | 11.5 | 9.935 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,549,792 |
| 4 Nov 2022 | GBX | 11.625 | 11.75 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 327,819 |
| 3 Nov 2022 | GBX | 11.375 | 12.65 | 11.0825 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,124,284 |
| 2 Nov 2022 | GBX | 12.5 | 12.5 | 10.5118 | 11.25 | 11.25 | -1 (-8.16%) | 865,532 |
| 1 Nov 2022 | GBX | 13.75 | 14 | 11.5 | 12.25 | 12.25 | -1.5 (-10.91%) | 1,557,234 |
| 31 Oct 2022 | GBX | 13.75 | 15.4 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 2,036,506 |
