| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | GBX | 12.75 | 14.5 | 11.5 | 13.8 | 13.8 | +0.95 (+7.39%) | 2,218,277 |
| 27 Oct 2022 | GBX | 10 | 13.5 | 9.5 | 12.85 | 12.85 | +3.59 (+38.77%) | 3,392,647 |
| 26 Oct 2022 | GBX | 10.15 | 10.25 | 8.82 | 9.26 | 9.26 | -0.89 (-8.77%) | 1,227,664 |
| 25 Oct 2022 | GBX | 10.75 | 11 | 9.8 | 10.15 | 10.15 | -0.6 (-5.58%) | 647,145 |
| 24 Oct 2022 | GBX | 9 | 12 | 8.5 | 10.75 | 10.75 | +1.75 (+19.44%) | 1,944,364 |
| 21 Oct 2022 | GBX | 7 | 9.5 | 5.655 | 9 | 9 | +1.54 (+20.64%) | 3,925,074 |
| 20 Oct 2022 | GBX | 10.25 | 10.5 | 6 | 7.46 | 7.46 | -1.74 (-18.91%) | 6,031,454 |
| 19 Oct 2022 | GBX | 4 | 10.5 | 3.77 | 9.2 | 9.2 | +5.2 (+130.00%) | 6,115,364 |
| 18 Oct 2022 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 277,160 |
| 17 Oct 2022 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 110,764 |
| 14 Oct 2022 | GBX | 4 | 4.58 | 3.5 | 4 | 4 | 0.0 (0.0%) | 1,905,518 |
| 13 Oct 2022 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 51,695 |
| 12 Oct 2022 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 168,820 |
| 11 Oct 2022 | GBX | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 65,882 |
| 10 Oct 2022 | GBX | 4.5 | 5 | 3.5 | 4 | 4 | -0.5 (-11.11%) | 719,677 |
| 7 Oct 2022 | GBX | 3.9983 | 5.5 | 3.9983 | 4.5 | 4.5 | +0.75 (+20%) | 2,280,427 |
| 6 Oct 2022 | GBX | 4 | 4 | 3.72 | 3.75 | 3.75 | -0.25 (-6.25%) | 76,618 |
| 5 Oct 2022 | GBX | 4 | 4.5 | 3.5 | 4 | 4 | 0.0 (0.0%) | 263,151 |
| 4 Oct 2022 | GBX | 4.25 | 4.5 | 3.5 | 4 | 4 | -0.25 (-5.88%) | 57,926 |
| 3 Oct 2022 | GBX | 4.25 | 4.5 | 3.695 | 4.25 | 4.25 | +0.25 (+6.25%) | 506,789 |
| 30 Sep 2022 | GBX | 7 | 7 | 3.77 | 4 | 4 | -3.5 (-46.67%) | 3,768,703 |
| 29 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 22 |
| 28 Sep 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 4,630 |
| 27 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 23 |
| 26 Sep 2022 | GBX | 7.5 | 8 | 7.025 | 7.5 | 7.5 | 0.0 (0.0%) | 4,564 |
| 23 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21 |
| 22 Sep 2022 | GBX | 7.5 | 8.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 56,517 |
| 21 Sep 2022 | GBX | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 13,570 |
| 20 Sep 2022 | GBX | 8 | 8.28 | 8 | 8 | 8 | 0.0 (0.0%) | 2,388 |
| 16 Sep 2022 | GBX | 7.5 | 8.5 | 7.15 | 8 | 8 | +0.5 (+6.67%) | 188,056 |
