| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50,021 |
| 14 Sep 2022 | GBX | 7.5 | 8 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 20,021 |
| 13 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21 |
| 12 Sep 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 86,884 |
| 9 Sep 2022 | GBX | 7 | 7.89 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 117,612 |
| 8 Sep 2022 | GBX | 7 | 7.5 | 6.65 | 7 | 7 | 0.0 (0.0%) | 35,731 |
| 7 Sep 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 25,022 |
| 6 Sep 2022 | GBX | 7 | 7.43 | 7 | 7 | 7 | 0.0 (0.0%) | 13,074 |
| 5 Sep 2022 | GBX | 7.5 | 7.5 | 6.68 | 7 | 7 | -0.5 (-6.67%) | 53,346 |
| 2 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 21 |
| 1 Sep 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 106,718 |
| 31 Aug 2022 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 13,918 |
| 30 Aug 2022 | GBX | 7.5 | 8.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 140,444 |
| 26 Aug 2022 | GBX | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 45,468 |
| 25 Aug 2022 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 354 |
| 24 Aug 2022 | GBX | 7 | 7.5 | 6.8 | 7 | 7 | 0.0 (0.0%) | 64,097 |
| 23 Aug 2022 | GBX | 7 | 7.5 | 6.615 | 7 | 7 | 0.0 (0.0%) | 150,822 |
| 22 Aug 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 22 |
| 19 Aug 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 72 |
| 18 Aug 2022 | GBX | 7 | 7.5 | 6.8 | 7 | 7 | 0.0 (0.0%) | 30,022 |
| 17 Aug 2022 | GBX | 7.5 | 7.5 | 6.5 | 7 | 7 | -0.5 (-6.67%) | 73,310 |
| 16 Aug 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 63 |
| 15 Aug 2022 | GBX | 7 | 7.5 | 6.82 | 7.5 | 7.5 | +0.5 (+7.14%) | 39,889 |
| 12 Aug 2022 | GBX | 7 | 7.24 | 6.8 | 7 | 7 | 0.0 (0.0%) | 37,000 |
| 11 Aug 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 450 |
| 10 Aug 2022 | GBX | 7 | 7.5 | 6.89 | 7 | 7 | 0.0 (0.0%) | 35,122 |
| 9 Aug 2022 | GBX | 7 | 7.5 | 6.855 | 7 | 7 | 0.0 (0.0%) | 30,066 |
| 8 Aug 2022 | GBX | 7 | 7.48 | 7 | 7 | 7 | 0.0 (0.0%) | 160,000 |
| 5 Aug 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 15,022 |
| 4 Aug 2022 | GBX | 6.5 | 7.5 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 60,850 |
