Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | GBX | 6.5 | 7.375 | 6.31 | 6.5 | 6.5 | 0.0 (0.0%) | 546,790 |
2 Aug 2022 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 350,051 |
1 Aug 2022 | GBX | 6.25 | 7 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 72,848 |
29 Jul 2022 | GBX | 6.5 | 6.5 | 6.11 | 6.25 | 6.25 | -0.25 (-3.85%) | 101,425 |
28 Jul 2022 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 23 |
27 Jul 2022 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 46 |
26 Jul 2022 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 51,431 |
25 Jul 2022 | GBX | 6.5 | 7.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 170,049 |
22 Jul 2022 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 114,401 |
21 Jul 2022 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 448,107 |
20 Jul 2022 | GBX | 7 | 7.9 | 7 | 7 | 7 | 0.0 (0.0%) | 789,866 |
19 Jul 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 10,045 |
18 Jul 2022 | GBX | 6.5 | 7 | 6.05 | 7 | 7 | +0.5 (+7.69%) | 127,813 |
15 Jul 2022 | GBX | 6 | 6.5 | 5.811 | 6.5 | 6.5 | +0.5 (+8.33%) | 124,230 |
14 Jul 2022 | GBX | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 13 |
13 Jul 2022 | GBX | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 1,082 |
12 Jul 2022 | GBX | 5.67 | 6.5 | 5.67 | 6 | 6 | +0.5 (+9.09%) | 142,847 |
11 Jul 2022 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 953 |
8 Jul 2022 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50,838 |
7 Jul 2022 | GBX | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 303,302 |
6 Jul 2022 | GBX | 6.25 | 6.5 | 5.55 | 6 | 6 | -0.25 (-4%) | 254,494 |
5 Jul 2022 | GBX | 6 | 6.88 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 245,366 |
4 Jul 2022 | GBX | 6 | 6.035 | 5.5 | 6 | 6 | -0.25 (-4%) | 25,015 |
1 Jul 2022 | GBX | 6.5 | 6.5 | 5.65 | 6.25 | 6.25 | -0.25 (-3.85%) | 262,427 |
30 Jun 2022 | GBX | 6.75 | 7 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 263,468 |
29 Jun 2022 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 10,000 |
28 Jun 2022 | GBX | 6.6 | 7 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 132,932 |
27 Jun 2022 | GBX | 7 | 7.18 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 139,057 |
24 Jun 2022 | GBX | 6.75 | 7.5 | 6.6 | 7 | 7 | 0.0 (0.0%) | 150,047 |
23 Jun 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 21,840 |