| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 7 | 7.11 | 7 | 7 | 7 | 0.0 (0.0%) | 1,090 |
| 20 Jun 2022 | GBX | 7 | 7.15 | 6.6 | 7 | 7 | 0.0 (0.0%) | 96,000 |
| 17 Jun 2022 | GBX | 7 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 5,977 |
| 16 Jun 2022 | GBX | 7.28 | 7.28 | 7 | 7 | 7 | -0.5 (-6.67%) | 68,132 |
| 15 Jun 2022 | GBX | 7.5 | 7.5 | 7.02 | 7.5 | 7.5 | 0.0 (0.0%) | 20,000 |
| 14 Jun 2022 | GBX | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 13,938 |
| 13 Jun 2022 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 129,279 |
| 10 Jun 2022 | GBX | 8.5 | 8.5 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 130,848 |
| 9 Jun 2022 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 20,000 |
| 8 Jun 2022 | GBX | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 32,090 |
| 7 Jun 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,600 |
| 6 Jun 2022 | GBX | 9 | 9 | 8.16 | 8.75 | 8.75 | 0.0 (0.0%) | 40,371 |
| 1 Jun 2022 | GBX | 9.5 | 10.43 | 8.26 | 8.75 | 8.75 | -0.75 (-7.89%) | 454,770 |
| 31 May 2022 | GBX | 9.34 | 10 | 9.34 | 9.5 | 9.5 | +0.25 (+2.70%) | 282,412 |
| 30 May 2022 | GBX | 9.04 | 9.5 | 9.04 | 9.25 | 9.25 | +0.25 (+2.78%) | 163,369 |
| 27 May 2022 | GBX | 9.25 | 9.5 | 8.61 | 9 | 9 | -0.25 (-2.70%) | 203,213 |
| 26 May 2022 | GBX | 8.85 | 9.5 | 8.85 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,273,783 |
| 25 May 2022 | GBX | 8.75 | 8.75 | 8.535 | 8.75 | 8.75 | 0.0 (0.0%) | 25,000 |
| 24 May 2022 | GBX | 8.75 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 21,028 |
| 23 May 2022 | GBX | 8.75 | 8.82 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 16,248 |
| 20 May 2022 | GBX | 8.75 | 8.925 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 60,636 |
| 19 May 2022 | GBX | 8.75 | 9 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 137,677 |
| 18 May 2022 | GBX | 8.75 | 8.93 | 8.66 | 8.75 | 8.75 | 0.0 (0.0%) | 52,610 |
| 17 May 2022 | GBX | 9.175 | 9.175 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 236,448 |
| 16 May 2022 | GBX | 9.49 | 9.49 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 152,000 |
| 13 May 2022 | GBX | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 77,100 |
| 12 May 2022 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 10,000 |
| 11 May 2022 | GBX | 10 | 10 | 9.5 | 10 | 10 | +0.26 (+2.67%) | 23,351 |
| 10 May 2022 | GBX | 9.5 | 9.74 | 8.677 | 9.74 | 9.74 | +0.24 (+2.53%) | 192,007 |
