Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | GBX | 10 | 10.5 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 106,031 |
6 May 2022 | GBX | 10.5 | 10.88 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 219,041 |
5 May 2022 | GBX | 10.25 | 11.5 | 9.77 | 10.5 | 10.5 | +0.25 (+2.44%) | 339,434 |
4 May 2022 | GBX | 9.61 | 10.39 | 9.61 | 10.25 | 10.25 | +0.75 (+7.89%) | 218,141 |
3 May 2022 | GBX | 10 | 10.22 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 54,030 |
29 Apr 2022 | GBX | 9 | 10.35 | 9 | 10 | 10 | +0.75 (+8.11%) | 109,815 |
28 Apr 2022 | GBX | 9.5 | 9.685 | 9.01 | 9.25 | 9.25 | -0.25 (-2.63%) | 64,200 |
27 Apr 2022 | GBX | 9.5 | 9.75 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 16,211 |
26 Apr 2022 | GBX | 9.5 | 10 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 21,204 |
25 Apr 2022 | GBX | 10.5 | 10.7 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 254,852 |
22 Apr 2022 | GBX | 9.5 | 10.5 | 9 | 10.5 | 10.5 | +1 (+10.53%) | 142,179 |
21 Apr 2022 | GBX | 9.25 | 10.5682 | 9.055 | 9.5 | 9.5 | +0.25 (+2.70%) | 333,232 |
20 Apr 2022 | GBX | 8.75 | 9.5 | 8.5 | 9.25 | 9.25 | +0.5 (+5.71%) | 110,551 |
19 Apr 2022 | GBX | 8.75 | 8.8625 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,551 |
14 Apr 2022 | GBX | 9 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 75,210 |
13 Apr 2022 | GBX | 9 | 9.5 | 9 | 9 | 9 | +0.75 (+9.09%) | 35,276 |
12 Apr 2022 | GBX | 8.25 | 8.49 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 39,053 |
11 Apr 2022 | GBX | 8.75 | 9 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 89,365 |
8 Apr 2022 | GBX | 8.75 | 9.275 | 8.08 | 8.75 | 8.75 | 0.0 (0.0%) | 145,000 |
7 Apr 2022 | GBX | 8.75 | 9.2798 | 8.2002 | 8.75 | 8.75 | 0.0 (0.0%) | 74,000 |
6 Apr 2022 | GBX | 8.75 | 9.3698 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 47,192 |
5 Apr 2022 | GBX | 7.7775 | 8.75 | 7.7775 | 8.5 | 8.5 | +0.75 (+9.68%) | 127,006 |
4 Apr 2022 | GBX | 7.75 | 8.2748 | 7.2025 | 7.75 | 7.75 | 0.0 (0.0%) | 64,863 |
1 Apr 2022 | GBX | 7.75 | 8.1848 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 10,000 |
31 Mar 2022 | GBX | 8 | 8.5 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 35,239 |
30 Mar 2022 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 230,318 |
29 Mar 2022 | GBX | 8.25 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 98,355 |
28 Mar 2022 | GBX | 8.5 | 8.7475 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 71,328 |
25 Mar 2022 | GBX | 8.5 | 8.78 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 130,389 |
24 Mar 2022 | GBX | 8.5 | 8.84 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 75,566 |