Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 4.75 | 4.75 | 4.714 | 4.75 | 4.75 | -0.25 (-5%) | 100,000 |
16 May 2024 | GBX | 5 | 5 | 4.714 | 5 | 5 | 0.0 (0.0%) | 1,560 |
15 May 2024 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 880 |
14 May 2024 | GBX | 5 | 5.6 | 5 | 5 | 5 | -0.45 (-8.26%) | 26,869 |
13 May 2024 | GBX | 5 | 5.5 | 4.81 | 5.45 | 5.45 | +0.45 (+9%) | 36,408 |
10 May 2024 | GBX | 5 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 50,000 |
9 May 2024 | GBX | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 23 |
8 May 2024 | GBX | 4.75 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 154,971 |
7 May 2024 | GBX | 4.75 | 5.5 | 4.63 | 4.75 | 4.75 | 0.0 (0.0%) | 508,503 |
3 May 2024 | GBX | 4.75 | 4.87 | 4.75 | 4.75 | 4.75 | +0.33 (+7.47%) | 12,405 |
2 May 2024 | GBX | 4.75 | 5 | 4.42 | 4.42 | 4.42 | -0.33 (-6.95%) | 45,096 |
1 May 2024 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
30 Apr 2024 | GBX | 5 | 5.5 | 4.688 | 5 | 5 | 0.0 (0.0%) | 472,384 |
29 Apr 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 5 | 5.16 | 4.5 | 5 | 5 | 0.0 (0.0%) | 124,916 |
22 Apr 2024 | GBX | 5 | 5.165 | 4.5 | 5 | 5 | 0.0 (0.0%) | 38,329 |
19 Apr 2024 | GBX | 5 | 5.5 | 4.665 | 5 | 5 | 0.0 (0.0%) | 29,207 |
18 Apr 2024 | GBX | 5.1818 | 5.1818 | 5 | 5 | 5 | -0.25 (-4.76%) | 53,568 |
17 Apr 2024 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 5.75 | 5.75 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 499,681 |
15 Apr 2024 | GBX | 6.25 | 6.5 | 5.12 | 5.75 | 5.75 | -0.5 (-8%) | 129,997 |
12 Apr 2024 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 20,000 |
11 Apr 2024 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 10,000 |
10 Apr 2024 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 6.25 | 6.3 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 15,117 |
8 Apr 2024 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 102,810 |
5 Apr 2024 | GBX | 6.5 | 6.5 | 6.32 | 6.5 | 6.5 | 0.0 (0.0%) | 244,076 |