| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | GBX | 8.5 | 8.87 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 182,973 |
| 22 Mar 2022 | GBX | 8.5 | 8.695 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
| 21 Mar 2022 | GBX | 9.25 | 9.5 | 8 | 8.5 | 8.5 | -0.75 (-8.11%) | 40,787 |
| 18 Mar 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | GBX | 9.25 | 9.25 | 8.53 | 9.25 | 9.25 | 0.0 (0.0%) | 15,000 |
| 15 Mar 2022 | GBX | 9 | 9.5 | 8 | 9.25 | 9.25 | +0.25 (+2.78%) | 15,165 |
| 14 Mar 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 48,660 |
| 10 Mar 2022 | GBX | 9 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 72,930 |
| 9 Mar 2022 | GBX | 8.5 | 9 | 8 | 9 | 9 | +0.5 (+5.88%) | 245,984 |
| 8 Mar 2022 | GBX | 8.5 | 8.8 | 7.7 | 8.5 | 8.5 | 0.0 (0.0%) | 180,360 |
| 7 Mar 2022 | GBX | 8.75 | 9 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 81,872 |
| 4 Mar 2022 | GBX | 8.75 | 8.75 | 8.1 | 8.75 | 8.75 | 0.0 (0.0%) | 15,000 |
| 3 Mar 2022 | GBX | 8.75 | 8.98 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,479 |
| 2 Mar 2022 | GBX | 8.99 | 8.99 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 187,179 |
| 1 Mar 2022 | GBX | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 11,100 |
| 28 Feb 2022 | GBX | 9 | 9.48 | 8.75 | 9 | 9 | 0.0 (0.0%) | 37,828 |
| 25 Feb 2022 | GBX | 9.24 | 9.24 | 8.66 | 9 | 9 | 0.0 (0.0%) | 134,209 |
| 24 Feb 2022 | GBX | 9.25 | 9.5 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 154,512 |
| 23 Feb 2022 | GBX | 9 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 19,767 |
| 22 Feb 2022 | GBX | 9.75 | 10 | 8.76 | 9 | 9 | -0.75 (-7.69%) | 296,042 |
| 21 Feb 2022 | GBX | 9.5 | 10.5 | 9.42 | 9.75 | 9.75 | +0.25 (+2.63%) | 65,189 |
| 18 Feb 2022 | GBX | 9.5 | 9.94 | 9.26 | 9.5 | 9.5 | 0.0 (0.0%) | 29,862 |
| 17 Feb 2022 | GBX | 9.75 | 10 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 76,301 |
| 16 Feb 2022 | GBX | 9.75 | 10.2 | 9.305 | 9.75 | 9.75 | 0.0 (0.0%) | 24,990 |
| 15 Feb 2022 | GBX | 10 | 10.3 | 9 | 9.75 | 9.75 | +0.05 (+0.52%) | 48,664 |
| 14 Feb 2022 | GBX | 9.7 | 9.7 | 9 | 9.7 | 9.7 | -0.55 (-5.37%) | 58,000 |
| 11 Feb 2022 | GBX | 9.75 | 10.8 | 9.665 | 10.25 | 10.25 | +0.75 (+7.89%) | 547,692 |
| 10 Feb 2022 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 268,471 |
