| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 9.75 | 9.8975 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 19,678 |
| 8 Feb 2022 | GBX | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 50,276 |
| 7 Feb 2022 | GBX | 10.25 | 11 | 9 | 9.75 | 9.75 | -0.5 (-4.88%) | 497,233 |
| 4 Feb 2022 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 10.5 | 11 | 9.5 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,129 |
| 2 Feb 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 10 | 11.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 296,125 |
| 31 Jan 2022 | GBX | 10 | 10.29 | 9.7 | 10 | 10 | 0.0 (0.0%) | 61,456 |
| 28 Jan 2022 | GBX | 10 | 10.25 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 24,142 |
| 27 Jan 2022 | GBX | 10 | 10.29 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 90,000 |
| 26 Jan 2022 | GBX | 10 | 10.3 | 9.6 | 10.25 | 10.25 | +0.25 (+2.50%) | 44,679 |
| 25 Jan 2022 | GBX | 9.89 | 10.35 | 9.89 | 10 | 10 | +0.25 (+2.56%) | 7,393 |
| 24 Jan 2022 | GBX | 10 | 10.2 | 9.56 | 9.75 | 9.75 | -0.25 (-2.50%) | 237,195 |
| 21 Jan 2022 | GBX | 10 | 10.5 | 8.5 | 10 | 10 | -0.5 (-4.76%) | 295,972 |
| 20 Jan 2022 | GBX | 10.75 | 11 | 9.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 414,944 |
| 19 Jan 2022 | GBX | 10.75 | 10.775 | 10.61 | 10.75 | 10.75 | 0.0 (0.0%) | 51,691 |
| 18 Jan 2022 | GBX | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 145,175 |
| 17 Jan 2022 | GBX | 10.2225 | 11 | 10.2225 | 11 | 11 | +1 (+10%) | 272,655 |
| 14 Jan 2022 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 183,222 |
| 13 Jan 2022 | GBX | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 153,223 |
| 12 Jan 2022 | GBX | 10.5 | 10.775 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 135,000 |
| 11 Jan 2022 | GBX | 11 | 11.5 | 10.275 | 10.5 | 10.5 | -0.5 (-4.55%) | 451,406 |
| 10 Jan 2022 | GBX | 10.8 | 11.49 | 10.8 | 11 | 11 | +0.25 (+2.33%) | 762,741 |
| 7 Jan 2022 | GBX | 10.75 | 11.5 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 455,046 |
| 6 Jan 2022 | GBX | 10.5 | 11.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 190,617 |
| 5 Jan 2022 | GBX | 11 | 11.35 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 227,347 |
| 4 Jan 2022 | GBX | 12.75 | 13.08 | 11 | 11 | 11 | -1.75 (-13.73%) | 603,318 |
| 31 Dec 2021 | GBX | 12.5 | 13.5 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 63,996 |
| 30 Dec 2021 | GBX | 12.02 | 13 | 12.02 | 12.5 | 12.5 | +0.5 (+4.17%) | 205,266 |
| 29 Dec 2021 | GBX | 10.5 | 12.68 | 10.5 | 12 | 12 | +1.25 (+11.63%) | 236,512 |
