| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 10.32 | 11 | 10.32 | 10.75 | 10.75 | +0.75 (+7.50%) | 218,667 |
| 23 Dec 2021 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 244,787 |
| 22 Dec 2021 | GBX | 10 | 11 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 155,787 |
| 21 Dec 2021 | GBX | 10 | 10.4498 | 9.775 | 10 | 10 | 0.0 (0.0%) | 44,297 |
| 20 Dec 2021 | GBX | 10 | 10.29 | 9.6802 | 10 | 10 | 0.0 (0.0%) | 23,931 |
| 17 Dec 2021 | GBX | 10 | 10.3 | 10 | 10 | 10 | 0.0 (0.0%) | 102,445 |
| 16 Dec 2021 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 56,797 |
| 15 Dec 2021 | GBX | 10.25 | 10.49 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 127,625 |
| 14 Dec 2021 | GBX | 10.5 | 11.5 | 10 | 10.25 | 10.25 | -1.25 (-10.87%) | 620,241 |
| 13 Dec 2021 | GBX | 11.75 | 12 | 10.15 | 11.5 | 11.5 | -0.25 (-2.13%) | 248,868 |
| 10 Dec 2021 | GBX | 11.75 | 12.1498 | 11.33 | 11.75 | 11.75 | 0.0 (0.0%) | 92,901 |
| 9 Dec 2021 | GBX | 12 | 12.75 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 262,976 |
| 8 Dec 2021 | GBX | 10.5 | 13 | 9.5 | 12 | 12 | +1.5 (+14.29%) | 1,597,035 |
| 7 Dec 2021 | GBX | 10 | 11 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,010,343 |
| 6 Dec 2021 | GBX | 11 | 11.6538 | 9.65 | 10 | 10 | -1 (-9.09%) | 756,659 |
| 3 Dec 2021 | GBX | 10.5 | 11.75 | 10 | 11 | 11 | +0.5 (+4.76%) | 384,597 |
| 2 Dec 2021 | GBX | 11 | 11 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 158,258 |
| 1 Dec 2021 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 298,540 |
| 30 Nov 2021 | GBX | 11.75 | 12.5 | 10.5202 | 11 | 11 | -1.4 (-11.29%) | 308,595 |
| 29 Nov 2021 | GBX | 12.25 | 12.6 | 10.0202 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,517,994 |
| 26 Nov 2021 | GBX | 13.5 | 14 | 11.5 | 12.25 | 12.25 | -1.25 (-9.26%) | 479,467 |
| 25 Nov 2021 | GBX | 13 | 14 | 12.55 | 13.5 | 13.5 | +0.5 (+3.85%) | 202,780 |
| 24 Nov 2021 | GBX | 13 | 13 | 12.55 | 13 | 13 | 0.0 (0.0%) | 31,490 |
| 23 Nov 2021 | GBX | 13.5 | 14 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 101,549 |
| 22 Nov 2021 | GBX | 14.75 | 15.5 | 13 | 13.5 | 13.5 | -1.25 (-8.47%) | 182,536 |
| 19 Nov 2021 | GBX | 14.5 | 15.5 | 13.1 | 14.75 | 14.75 | +0.25 (+1.72%) | 594,675 |
| 18 Nov 2021 | GBX | 11.84 | 15.605 | 11.84 | 14.5 | 14.5 | +3.5 (+31.82%) | 692,511 |
| 17 Nov 2021 | GBX | 12 | 13.5 | 10.5 | 11 | 11 | -0.75 (-6.38%) | 480,256 |
| 16 Nov 2021 | GBX | 10.99 | 12.425 | 10.99 | 11.75 | 11.75 | +1.25 (+11.90%) | 1,011,239 |
| 15 Nov 2021 | GBX | 11.5 | 11.5 | 10.1875 | 10.5 | 10.5 | -1 (-8.70%) | 877,892 |
