| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 18,854 |
| 11 Nov 2021 | GBX | 12.1 | 12.1 | 11.625 | 12 | 12 | 0.0 (0.0%) | 44,121 |
| 10 Nov 2021 | GBX | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 175,454 |
| 9 Nov 2021 | GBX | 13.25 | 14 | 11.66 | 12 | 12 | -1.25 (-9.43%) | 1,218,484 |
| 8 Nov 2021 | GBX | 11.25 | 14.5 | 11 | 13.25 | 13.25 | +2 (+17.78%) | 536,905 |
| 5 Nov 2021 | GBX | 12 | 12 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 151,797 |
| 4 Nov 2021 | GBX | 11.75 | 12 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 177,067 |
| 3 Nov 2021 | GBX | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 2,000 |
| 2 Nov 2021 | GBX | 12 | 13 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 27,130 |
| 1 Nov 2021 | GBX | 12.25 | 12.325 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 36,651 |
| 29 Oct 2021 | GBX | 11.88 | 13 | 11.88 | 12.25 | 12.25 | +0.5 (+4.26%) | 266,741 |
| 28 Oct 2021 | GBX | 12 | 12.3 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 36,748 |
| 27 Oct 2021 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 12 | 12.25 | 11.8775 | 12 | 12 | 0.0 (0.0%) | 135,500 |
| 25 Oct 2021 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 146,764 |
| 22 Oct 2021 | GBX | 12.5 | 12.5 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 49,747 |
| 21 Oct 2021 | GBX | 13 | 13.0625 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 83,806 |
| 20 Oct 2021 | GBX | 13.25 | 13.5 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 61,073 |
| 19 Oct 2021 | GBX | 13.25 | 13.25 | 12.66 | 13.25 | 13.25 | 0.0 (0.0%) | 59,614 |
| 18 Oct 2021 | GBX | 13.75 | 14.25 | 13.125 | 13.25 | 13.25 | -0.5 (-3.64%) | 30,113 |
| 15 Oct 2021 | GBX | 13 | 14.38 | 12.4 | 13.75 | 13.75 | +1 (+7.84%) | 211,729 |
| 14 Oct 2021 | GBX | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 144,792 |
| 13 Oct 2021 | GBX | 12.5 | 13 | 11 | 12.25 | 12.25 | -0.25 (-2%) | 135,434 |
| 12 Oct 2021 | GBX | 13 | 13 | 11.305 | 12.5 | 12.5 | -0.5 (-3.85%) | 133,856 |
| 11 Oct 2021 | GBX | 13.5 | 14 | 12 | 13 | 13 | -0.5 (-3.70%) | 181,874 |
| 8 Oct 2021 | GBX | 13.5 | 15 | 13 | 13.5 | 13.5 | -0.4 (-2.88%) | 133,211 |
| 7 Oct 2021 | GBX | 14 | 14 | 13 | 13.9 | 13.9 | -0.1 (-0.71%) | 7,023 |
| 6 Oct 2021 | GBX | 14 | 15 | 12.14 | 14 | 14 | 0.0 (0.0%) | 334,161 |
| 5 Oct 2021 | GBX | 14 | 15 | 13.4 | 14 | 14 | -0.8 (-5.41%) | 22,263 |
| 4 Oct 2021 | GBX | 15.5 | 16 | 12.3875 | 14.8 | 14.8 | -0.7 (-4.52%) | 201,383 |
