| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | GBX | 15.5 | 16 | 13 | 15.5 | 15.5 | 0.0 (0.0%) | 206,099 |
| 30 Sep 2021 | GBX | 18 | 18 | 14.15 | 15.5 | 15.5 | -2.5 (-13.89%) | 773,425 |
| 29 Sep 2021 | GBX | 18 | 18.7 | 17.66 | 18 | 18 | 0.0 (0.0%) | 233,710 |
| 28 Sep 2021 | GBX | 18 | 19 | 17.14 | 18 | 18 | 0.0 (0.0%) | 252,638 |
| 27 Sep 2021 | GBX | 19 | 20 | 17 | 18 | 18 | -1 (-5.26%) | 33,153 |
| 24 Sep 2021 | GBX | 19 | 20 | 17.375 | 19 | 19 | 0.0 (0.0%) | 40,195 |
| 23 Sep 2021 | GBX | 18 | 19 | 17.75 | 19 | 19 | +1 (+5.56%) | 22,745 |
| 22 Sep 2021 | GBX | 19.5 | 21 | 17 | 18 | 18 | -1.5 (-7.69%) | 252,852 |
| 21 Sep 2021 | GBX | 19.5 | 20.4 | 17 | 19.5 | 19.5 | 0.0 (0.0%) | 691,360 |
| 20 Sep 2021 | GBX | 20.5 | 21 | 18.45 | 19.5 | 19.5 | -1 (-4.88%) | 106,729 |
| 17 Sep 2021 | GBX | 18 | 21.64 | 18 | 20.5 | 20.5 | +2.5 (+13.89%) | 891,357 |
| 16 Sep 2021 | GBX | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 29,664 |
| 15 Sep 2021 | GBX | 18 | 19 | 17.2 | 18 | 18 | -0.45 (-2.44%) | 114,191 |
| 14 Sep 2021 | GBX | 18 | 18.45 | 17.675 | 18.45 | 18.45 | +0.45 (+2.50%) | 129,439 |
| 13 Sep 2021 | GBX | 18 | 18.2 | 17.65 | 18 | 18 | 0.0 (0.0%) | 109,980 |
| 10 Sep 2021 | GBX | 18 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 305,581 |
| 9 Sep 2021 | GBX | 18 | 18.26 | 17.5 | 18 | 18 | 0.0 (0.0%) | 85,218 |
| 8 Sep 2021 | GBX | 18 | 19 | 16 | 18 | 18 | 0.0 (0.0%) | 164,128 |
| 7 Sep 2021 | GBX | 19 | 19.48 | 17 | 18 | 18 | -1 (-5.26%) | 459,077 |
| 6 Sep 2021 | GBX | 19.88 | 19.88 | 18.22 | 19 | 19 | -1 (-5%) | 119,836 |
| 3 Sep 2021 | GBX | 21 | 21.74 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 179,612 |
| 2 Sep 2021 | GBX | 20 | 21 | 18 | 20.5 | 20.5 | +0.5 (+2.50%) | 683,465 |
| 1 Sep 2021 | GBX | 19 | 20 | 18 | 20 | 20 | +0.5 (+2.56%) | 639,811 |
| 31 Aug 2021 | GBX | 20 | 20 | 19 | 19.5 | 19.5 | -2.5 (-11.36%) | 608,431 |
| 27 Aug 2021 | GBX | 21.5 | 23.6 | 20.8 | 22 | 22 | +1 (+4.76%) | 243,697 |
| 26 Aug 2021 | GBX | 20 | 21.6 | 19 | 21 | 21 | +0.5 (+2.44%) | 202,438 |
| 25 Aug 2021 | GBX | 21.5 | 21.695 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 103,506 |
| 24 Aug 2021 | GBX | 18.5 | 23 | 18.25 | 21.5 | 21.5 | +2.5 (+13.16%) | 665,979 |
| 23 Aug 2021 | GBX | 19.5 | 21 | 18 | 19 | 19 | -1 (-5%) | 409,666 |
| 20 Aug 2021 | GBX | 19.5 | 20.85 | 19.44 | 20 | 20 | 0.0 (0.0%) | 76,399 |
