| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBX | 21.5 | 22 | 19 | 20 | 20 | -1.5 (-6.98%) | 322,700 |
| 18 Aug 2021 | GBX | 22.5 | 23 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 113,314 |
| 17 Aug 2021 | GBX | 22.5 | 24 | 21 | 22.5 | 22.5 | +0.5 (+2.27%) | 21,120 |
| 16 Aug 2021 | GBX | 23 | 23 | 21.52 | 22 | 22 | -1 (-4.35%) | 82,764 |
| 13 Aug 2021 | GBX | 23 | 23.1 | 22.3 | 23 | 23 | 0.0 (0.0%) | 13,422 |
| 12 Aug 2021 | GBX | 24 | 24.1 | 22 | 23 | 23 | -0.5 (-2.13%) | 193,906 |
| 11 Aug 2021 | GBX | 24.25 | 24.25 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 107,493 |
| 10 Aug 2021 | GBX | 25 | 25.25 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 139,118 |
| 9 Aug 2021 | GBX | 23.5 | 25 | 22 | 25 | 25 | +1.5 (+6.38%) | 76,871 |
| 6 Aug 2021 | GBX | 23.5 | 25.2 | 23 | 23.5 | 23.5 | -0.3 (-1.26%) | 353,336 |
| 5 Aug 2021 | GBX | 24.5 | 25.22 | 22.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 381,686 |
| 4 Aug 2021 | GBX | 25.5 | 26.6 | 23.6 | 24 | 24 | -1 (-4%) | 173,067 |
| 3 Aug 2021 | GBX | 26.5 | 28 | 24 | 25 | 25 | +0.9 (+3.73%) | 158,869 |
| 2 Aug 2021 | GBX | 24 | 27.22 | 23 | 24.1 | 24.1 | +0.1 (+0.42%) | 171,775 |
| 30 Jul 2021 | GBX | 24 | 24.8 | 23.3 | 24 | 24 | 0.0 (0.0%) | 14,967 |
| 29 Jul 2021 | GBX | 25 | 26 | 23 | 24 | 24 | -1 (-4%) | 239,924 |
| 28 Jul 2021 | GBX | 25.5 | 26 | 24.11 | 25 | 25 | -0.5 (-1.96%) | 40,705 |
| 27 Jul 2021 | GBX | 27.5 | 28.22 | 24 | 25.5 | 25.5 | -2 (-7.27%) | 349,099 |
| 26 Jul 2021 | GBX | 27 | 29 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 153,047 |
| 23 Jul 2021 | GBX | 31 | 31 | 26 | 27 | 27 | -4 (-12.90%) | 445,437 |
| 22 Jul 2021 | GBX | 31 | 33 | 29 | 31 | 31 | 0.0 (0.0%) | 309,116 |
| 21 Jul 2021 | GBX | 26.5 | 32.75 | 26 | 31 | 31 | +4.5 (+16.98%) | 318,424 |
| 20 Jul 2021 | GBX | 25.5 | 27.25 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 44,836 |
| 19 Jul 2021 | GBX | 24.5 | 26.2 | 24 | 25.5 | 25.5 | +1.3 (+5.37%) | 136,967 |
| 16 Jul 2021 | GBX | 25.5 | 26 | 23.95 | 24.2 | 24.2 | -1.3 (-5.10%) | 45,379 |
| 15 Jul 2021 | GBX | 25 | 27 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 42,390 |
| 14 Jul 2021 | GBX | 25.5 | 26 | 25 | 25 | 25 | -0.5 (-1.96%) | 25,008 |
| 13 Jul 2021 | GBX | 27.5 | 28 | 24 | 25.5 | 25.5 | -2 (-7.27%) | 91,550 |
| 12 Jul 2021 | GBX | 30 | 31 | 26 | 27.5 | 27.5 | -2.5 (-8.33%) | 74,079 |
| 9 Jul 2021 | GBX | 25.5 | 32 | 24.5 | 30 | 30 | +5 (+20%) | 489,948 |
