| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | GBX | 27 | 28 | 24.0002 | 25 | 25 | -2 (-7.41%) | 112,389 |
| 7 Jul 2021 | GBX | 22.5 | 30 | 21.9 | 27 | 27 | +4.5 (+20%) | 604,030 |
| 6 Jul 2021 | GBX | 23.5 | 24 | 21 | 22.5 | 22.5 | -1 (-4.26%) | 336,593 |
| 5 Jul 2021 | GBX | 24 | 25 | 21 | 23.5 | 23.5 | -0.5 (-2.08%) | 319,786 |
| 2 Jul 2021 | GBX | 24 | 24.125 | 23 | 24 | 24 | 0.0 (0.0%) | 74,345 |
| 1 Jul 2021 | GBX | 24 | 25 | 22.2002 | 24 | 24 | 0.0 (0.0%) | 64,927 |
| 30 Jun 2021 | GBX | 24 | 25 | 22 | 24 | 24 | 0.0 (0.0%) | 70,600 |
| 29 Jun 2021 | GBX | 26 | 27 | 22 | 24 | 24 | -2 (-7.69%) | 283,101 |
| 28 Jun 2021 | GBX | 26 | 26.6 | 25.125 | 26 | 26 | +0.1 (+0.39%) | 95,379 |
| 25 Jun 2021 | GBX | 25.5 | 27 | 25 | 25.9 | 25.9 | +0.4 (+1.57%) | 149,834 |
| 24 Jun 2021 | GBX | 25 | 28 | 24 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,011,949 |
| 23 Jun 2021 | GBX | 28 | 29 | 25 | 26.8 | 26.8 | -2.2 (-7.59%) | 339,649 |
| 22 Jun 2021 | GBX | 29 | 30 | 25.3 | 29 | 29 | 0.0 (0.0%) | 386,277 |
| 21 Jun 2021 | GBX | 30 | 32 | 28.0875 | 29 | 29 | -1 (-3.33%) | 108,506 |
| 18 Jun 2021 | GBX | 31 | 34 | 28 | 30 | 30 | -1 (-3.23%) | 334,093 |
| 17 Jun 2021 | GBX | 31 | 37 | 28 | 31 | 31 | +1 (+3.33%) | 317,228 |
| 16 Jun 2021 | GBX | 33.5 | 35 | 26 | 30 | 30 | -2.3 (-7.12%) | 593,359 |
| 15 Jun 2021 | GBX | 43.5 | 45 | 28 | 32.3 | 32.3 | -12.7 (-28.22%) | 1,581,791 |
| 14 Jun 2021 | GBX | 43.5 | 46 | 40 | 45 | 45 | 0.0 (0.0%) | 150,532 |
| 11 Jun 2021 | GBX | 42 | 48 | 39 | 45 | 45 | +3 (+7.14%) | 417,647 |
| 10 Jun 2021 | GBX | 38.5 | 44 | 37 | 42 | 42 | +3.5 (+9.09%) | 118,319 |
| 9 Jun 2021 | GBX | 36 | 41 | 34 | 38.5 | 38.5 | +2.5 (+6.94%) | 97,745 |
| 8 Jun 2021 | GBX | 38 | 39 | 34 | 36 | 36 | -2 (-5.26%) | 12,993 |
| 7 Jun 2021 | GBX | 38 | 39.65 | 36.8669 | 38 | 38 | 0.0 (0.0%) | 84,582 |
| 4 Jun 2021 | GBX | 35.5 | 40 | 34 | 38 | 38 | +2.5 (+7.04%) | 327,024 |
| 3 Jun 2021 | GBX | 30.5 | 40 | 30 | 35.5 | 35.5 | +5 (+16.39%) | 347,569 |
| 2 Jun 2021 | GBX | 29.5 | 33.7998 | 27.625 | 30.5 | 30.5 | +1 (+3.39%) | 81,808 |
| 1 Jun 2021 | GBX | 31.5 | 33 | 29 | 29.5 | 29.5 | -2 (-6.35%) | 30,890 |
| 28 May 2021 | GBX | 32.5 | 34 | 29 | 31.5 | 31.5 | -1 (-3.08%) | 125,311 |
| 27 May 2021 | GBX | 32 | 34 | 31.0002 | 32.5 | 32.5 | 0.0 (0.0%) | 67,768 |
