| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | GBX | 31 | 32.75 | 28.0002 | 32.5 | 32.5 | +1.5 (+4.84%) | 163,342 |
| 25 May 2021 | GBX | 33 | 37.425 | 29.2002 | 31 | 31 | 0.0 (0.0%) | 383,874 |
| 24 May 2021 | GBX | 33 | 35 | 28 | 31 | 31 | -2 (-6.06%) | 245,282 |
| 21 May 2021 | GBX | 27.75 | 50 | 27 | 33 | 33 | +6 (+22.22%) | 1,377,112 |
| 20 May 2021 | GBX | 28.5 | 30 | 26 | 27 | 27 | -1.4 (-4.93%) | 96,867 |
| 19 May 2021 | GBX | 24.5 | 31 | 24 | 28.4 | 28.4 | +3.9 (+15.92%) | 560,279 |
| 18 May 2021 | GBX | 24 | 25 | 23.44 | 24.5 | 24.5 | +0.5 (+2.08%) | 45,333 |
| 17 May 2021 | GBX | 24 | 24.9 | 23.4 | 24 | 24 | 0.0 (0.0%) | 15,428 |
| 14 May 2021 | GBX | 23.5 | 25 | 23 | 24 | 24 | +0.5 (+2.13%) | 70,346 |
| 13 May 2021 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 50,870 |
| 12 May 2021 | GBX | 23.5 | 25 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 116,827 |
| 11 May 2021 | GBX | 22.5 | 25 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 45,569 |
| 10 May 2021 | GBX | 22 | 23.9 | 21.6 | 22.5 | 22.5 | +0.5 (+2.27%) | 271,250 |
| 7 May 2021 | GBX | 21.5 | 22.96 | 20.45 | 22 | 22 | +1.25 (+6.02%) | 87,844 |
| 6 May 2021 | GBX | 20.75 | 21.4 | 20.305 | 20.75 | 20.75 | 0.0 (0.0%) | 50,662 |
| 5 May 2021 | GBX | 22.25 | 22.5 | 20.2 | 20.75 | 20.75 | -1.25 (-5.68%) | 144,716 |
| 4 May 2021 | GBX | 22.75 | 23.88 | 21 | 22 | 22 | -0.5 (-2.22%) | 343,542 |
| 30 Apr 2021 | GBX | 23 | 23.4 | 20 | 22.5 | 22.5 | -0.5 (-2.17%) | 431,195 |
| 29 Apr 2021 | GBX | 24.25 | 25.5 | 20.83 | 23 | 23 | +4 (+21.05%) | 782,963 |
| 28 Apr 2021 | GBX | 18 | 25.3 | 18 | 19 | 19 | +1.75 (+10.14%) | 957,800 |
| 27 Apr 2021 | GBX | 16.1 | 18 | 16.1 | 17.25 | 17.25 | +1.75 (+11.29%) | 186,773 |
| 26 Apr 2021 | GBX | 15.75 | 16.25 | 14.95 | 15.5 | 15.5 | -0.25 (-1.59%) | 87,081 |
| 23 Apr 2021 | GBX | 15 | 16 | 13.78 | 15.75 | 15.75 | +0.75 (+5%) | 393,321 |
| 22 Apr 2021 | GBX | 14.75 | 15.4 | 14 | 15 | 15 | +0.25 (+1.69%) | 65,295 |
| 21 Apr 2021 | GBX | 14.75 | 15.22 | 14.091 | 14.75 | 14.75 | 0.0 (0.0%) | 60,617 |
| 20 Apr 2021 | GBX | 16.25 | 16.4 | 14.75 | 14.75 | 14.75 | -1.5 (-9.23%) | 120,669 |
| 19 Apr 2021 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | -0.75 (-4.41%) | 19,040 |
| 16 Apr 2021 | GBX | 17 | 17 | 16.6 | 17 | 17 | 0.0 (0.0%) | 30,264 |
| 15 Apr 2021 | GBX | 17 | 17 | 16 | 17 | 17 | -0.25 (-1.45%) | 137,126 |
| 14 Apr 2021 | GBX | 17.475 | 17.475 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 45,249 |
