| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | GBX | 18 | 18.8 | 17.525 | 18 | 18 | 0.0 (0.0%) | 93,552 |
| 12 Apr 2021 | GBX | 17.5 | 18.8 | 16.4226 | 18 | 18 | +0.5 (+2.86%) | 205,588 |
| 9 Apr 2021 | GBX | 19 | 19 | 16.805 | 17.5 | 17.5 | -1 (-5.41%) | 336,314 |
| 8 Apr 2021 | GBX | 16 | 19 | 15.6 | 18.5 | 18.5 | +2.5 (+15.63%) | 724,430 |
| 7 Apr 2021 | GBX | 14 | 16.8 | 13 | 16 | 16 | +2 (+14.29%) | 289,225 |
| 6 Apr 2021 | GBX | 14.25 | 14.75 | 13.15 | 14 | 14 | -0.25 (-1.75%) | 69,967 |
| 1 Apr 2021 | GBX | 14.5 | 15 | 13.54 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,400 |
| 31 Mar 2021 | GBX | 14.5 | 14.95 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,271 |
| 30 Mar 2021 | GBX | 15 | 15 | 13.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 239,137 |
| 29 Mar 2021 | GBX | 15 | 15.4 | 14.04 | 15 | 15 | 0.0 (0.0%) | 33,501 |
| 26 Mar 2021 | GBX | 15 | 15.5 | 14 | 15 | 15 | 0.0 (0.0%) | 140,000 |
| 25 Mar 2021 | GBX | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 7,946 |
| 24 Mar 2021 | GBX | 16 | 16 | 14 | 15 | 15 | -2.9 (-16.20%) | 110,914 |
| 23 Mar 2021 | GBX | 17 | 17.9 | 15.04 | 17.9 | 17.9 | +0.9 (+5.29%) | 141,773 |
| 22 Mar 2021 | GBX | 16 | 17.9 | 15 | 17 | 17 | +1 (+6.25%) | 290,726 |
| 19 Mar 2021 | GBX | 15.25 | 17 | 14.95 | 16 | 16 | +1 (+6.67%) | 209,877 |
| 18 Mar 2021 | GBX | 14 | 15.9 | 14 | 15 | 15 | +1.5 (+11.11%) | 523,441 |
| 17 Mar 2021 | GBX | 14 | 14 | 12.7 | 13.5 | 13.5 | 0.0 (0.0%) | 103,703 |
| 16 Mar 2021 | GBX | 13 | 15.3 | 12.25 | 13.5 | 13.5 | +0.5 (+3.85%) | 272,577 |
| 15 Mar 2021 | GBX | 11.7 | 13.9 | 11.7 | 13 | 13 | +1.75 (+15.56%) | 248,496 |
| 12 Mar 2021 | GBX | 11.25 | 11.9998 | 10.5752 | 11.25 | 11.25 | 0.0 (0.0%) | 96,009 |
| 11 Mar 2021 | GBX | 10 | 11.8498 | 10 | 11.25 | 11.25 | +1.75 (+18.42%) | 172,455 |
| 10 Mar 2021 | GBX | 9.5 | 9.5 | 9.305 | 9.5 | 9.5 | -0.5 (-5%) | 21,709 |
| 9 Mar 2021 | GBX | 10 | 10.1998 | 9.3002 | 10 | 10 | 0.0 (0.0%) | 55,184 |
| 8 Mar 2021 | GBX | 10.5 | 10.7 | 9.0402 | 10 | 10 | -1 (-9.09%) | 75,069 |
| 5 Mar 2021 | GBX | 10.5 | 11 | 10.0752 | 11 | 11 | +0.5 (+4.76%) | 42,375 |
| 4 Mar 2021 | GBX | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 60,976 |
| 3 Mar 2021 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | GBX | 11 | 11.25 | 10.65 | 11.25 | 11.25 | +0.25 (+2.27%) | 45,492 |
| 1 Mar 2021 | GBX | 11 | 11.3998 | 10.3 | 11 | 11 | 0.0 (0.0%) | 52,557 |
