| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | GBX | 11 | 11.5 | 10.1502 | 11 | 11 | -0.4 (-3.51%) | 45,428 |
| 25 Feb 2021 | GBX | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 500 |
| 24 Feb 2021 | GBX | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 0 |
| 23 Feb 2021 | GBX | 11.25 | 11.8 | 10.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 158,115 |
| 22 Feb 2021 | GBX | 11.25 | 11.25 | 10.6502 | 11.25 | 11.25 | -0.25 (-2.17%) | 14,141 |
| 19 Feb 2021 | GBX | 11.5 | 11.85 | 10.633 | 11.5 | 11.5 | 0.0 (0.0%) | 181,815 |
| 18 Feb 2021 | GBX | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 14,089 |
| 17 Feb 2021 | GBX | 11.5 | 12.1998 | 10.91 | 12 | 12 | +0.1 (+0.84%) | 40,759 |
| 16 Feb 2021 | GBX | 11.75 | 11.9 | 11.0975 | 11.9 | 11.9 | +0.15 (+1.28%) | 71,687 |
| 15 Feb 2021 | GBX | 12.25 | 12.5 | 11.03 | 11.75 | 11.75 | -0.5 (-4.08%) | 141,034 |
| 12 Feb 2021 | GBX | 12.25 | 12.75 | 11.6 | 12.25 | 12.25 | 0.0 (0.0%) | 28,022 |
| 11 Feb 2021 | GBX | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 778 |
| 10 Feb 2021 | GBX | 12.725 | 12.725 | 12 | 12.25 | 12.25 | -1.25 (-9.26%) | 6,111 |
| 9 Feb 2021 | GBX | 12.75 | 13.5 | 12 | 13.5 | 13.5 | +1 (+8%) | 10,364 |
| 8 Feb 2021 | GBX | 13.25 | 14 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 61,069 |
| 5 Feb 2021 | GBX | 12.75 | 13.7998 | 12 | 13.25 | 13.25 | +0.5 (+3.92%) | 125,299 |
| 4 Feb 2021 | GBX | 13.25 | 14 | 12.0907 | 12.75 | 12.75 | -0.5 (-3.77%) | 445,522 |
| 3 Feb 2021 | GBX | 12 | 13.99 | 11.55 | 13.25 | 13.25 | +1.25 (+10.42%) | 332,262 |
| 2 Feb 2021 | GBX | 11.75 | 13.8634 | 11 | 12 | 12 | +0.25 (+2.13%) | 617,987 |
| 1 Feb 2021 | GBX | 10.5 | 12.425 | 10 | 11.75 | 11.75 | +2.25 (+23.68%) | 285,334 |
| 29 Jan 2021 | GBX | 9.5 | 11.2 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 524,747 |
| 28 Jan 2021 | GBX | 9.25 | 9.8 | 9.1 | 9.5 | 9.5 | +0.25 (+2.70%) | 60,345 |
| 27 Jan 2021 | GBX | 9.25 | 9.775 | 8.805 | 9.25 | 9.25 | 0.0 (0.0%) | 64,983 |
| 26 Jan 2021 | GBX | 9.5 | 10 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 18,008 |
| 25 Jan 2021 | GBX | 9 | 9.97 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 305,595 |
| 22 Jan 2021 | GBX | 9 | 9.4 | 8 | 9 | 9 | 0.0 (0.0%) | 88,230 |
| 21 Jan 2021 | GBX | 8.5 | 9 | 8.1875 | 9 | 9 | +0.5 (+5.88%) | 44,579 |
| 20 Jan 2021 | GBX | 8.7 | 8.7 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 101,006 |
| 19 Jan 2021 | GBX | 9.25 | 10 | 8.1024 | 9 | 9 | -1.5 (-14.29%) | 140,697 |
| 18 Jan 2021 | GBX | 10 | 10.5 | 8.46 | 10.5 | 10.5 | +0.5 (+5%) | 88,921 |
