| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 31 |
| 3 Apr 2024 | GBX | 6.5 | 6.89 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 43,339 |
| 2 Apr 2024 | GBX | 6 | 6.9 | 5.5 | 6.5 | 6.5 | +0.75 (+13.04%) | 108,256 |
| 28 Mar 2024 | GBX | 5.75 | 5.825 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 150,356 |
| 27 Mar 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 145,499 |
| 26 Mar 2024 | GBX | 5.75 | 5.98 | 5.585 | 5.75 | 5.75 | 0.0 (0.0%) | 155,000 |
| 25 Mar 2024 | GBX | 5.75 | 5.98 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 6,552 |
| 22 Mar 2024 | GBX | 5.75 | 5.75 | 5.61 | 5.75 | 5.75 | 0.0 (0.0%) | 7,165 |
| 21 Mar 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 78 |
| 20 Mar 2024 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 5.94 | 5.94 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 517,124 |
| 18 Mar 2024 | GBX | 6 | 6.2 | 5.5 | 6 | 6 | 0.0 (0.0%) | 40,117 |
| 15 Mar 2024 | GBX | 6 | 6.3 | 5.625 | 6 | 6 | 0.0 (0.0%) | 93,656 |
| 14 Mar 2024 | GBX | 5.75 | 6.3 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 168,658 |
| 13 Mar 2024 | GBX | 5.5 | 5.945 | 5.36 | 5.75 | 5.75 | +0.25 (+4.55%) | 117,272 |
| 12 Mar 2024 | GBX | 5.5 | 5.58 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 277,138 |
| 11 Mar 2024 | GBX | 5.59 | 5.59 | 5.188 | 5.5 | 5.5 | -0.25 (-4.35%) | 159,183 |
| 8 Mar 2024 | GBX | 6 | 6.5 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 54,874 |
| 7 Mar 2024 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 326 |
| 6 Mar 2024 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 6 | 6.15 | 5.5 | 6 | 6 | 0.0 (0.0%) | 24,294 |
| 4 Mar 2024 | GBX | 6 | 6.2 | 5.5 | 6 | 6 | 0.0 (0.0%) | 5,726 |
| 1 Mar 2024 | GBX | 6.75 | 7 | 5.6 | 6 | 6 | -0.75 (-11.11%) | 625,631 |
| 29 Feb 2024 | GBX | 7.5 | 8 | 6.5 | 6.75 | 6.75 | -0.75 (-10%) | 524,196 |
| 28 Feb 2024 | GBX | 7.5 | 8.3 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 477,256 |
| 27 Feb 2024 | GBX | 7.25 | 7.7 | 6.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 970,815 |
| 26 Feb 2024 | GBX | 7.25 | 7.3 | 6.68 | 7.25 | 7.25 | 0.0 (0.0%) | 150,295 |
| 23 Feb 2024 | GBX | 7.25 | 7.3 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 1,392 |
| 22 Feb 2024 | GBX | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 108,087 |
| 21 Feb 2024 | GBX | 7.25 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 1,110 |
