| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 16,796 |
| 14 Jan 2021 | GBX | 10 | 11.1 | 9.16 | 10 | 10 | 0.0 (0.0%) | 23,365 |
| 13 Jan 2021 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 0 |
| 12 Jan 2021 | GBX | 10.25 | 10.8 | 9.52 | 10.25 | 10.25 | 0.0 (0.0%) | 234,771 |
| 11 Jan 2021 | GBX | 9.25 | 10.4 | 9 | 10.25 | 10.25 | +1 (+10.81%) | 112,447 |
| 8 Jan 2021 | GBX | 9.25 | 9.25 | 8.65 | 9.25 | 9.25 | 0.0 (0.0%) | 14,303 |
| 7 Jan 2021 | GBX | 9.25 | 9.6 | 8.53 | 9.25 | 9.25 | -0.75 (-7.50%) | 76,349 |
| 6 Jan 2021 | GBX | 9.25 | 10 | 8.53 | 10 | 10 | +0.75 (+8.11%) | 65,719 |
| 5 Jan 2021 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | GBX | 9.25 | 9.395 | 8.53 | 9.25 | 9.25 | 0.0 (0.0%) | 23,173 |
| 31 Dec 2020 | GBX | 8.94 | 9.455 | 8.94 | 9.25 | 9.25 | -0.25 (-2.63%) | 61,817 |
| 30 Dec 2020 | GBX | 8.65 | 9.5 | 8.65 | 9.5 | 9.5 | +0.3 (+3.26%) | 52,425 |
| 29 Dec 2020 | GBX | 8.75 | 9.2 | 8 | 9.2 | 9.2 | +0.45 (+5.14%) | 83,448 |
| 24 Dec 2020 | GBX | 8.75 | 8.75 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 6,857 |
| 23 Dec 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | GBX | 8.75 | 9.4 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 23,159 |
| 21 Dec 2020 | GBX | 8.75 | 9 | 8.2 | 9 | 9 | +0.25 (+2.86%) | 26,617 |
| 18 Dec 2020 | GBX | 9 | 9 | 8.05 | 8.75 | 8.75 | -0.5 (-5.41%) | 100,017 |
| 17 Dec 2020 | GBX | 9.5 | 9.55 | 8.575 | 9.25 | 9.25 | 0.0 (0.0%) | 30,211 |
| 16 Dec 2020 | GBX | 10 | 10.4 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 163,027 |
| 15 Dec 2020 | GBX | 10 | 10.4 | 9.366 | 9.75 | 9.75 | -0.25 (-2.50%) | 25,464 |
| 14 Dec 2020 | GBX | 10 | 10.8375 | 9.366 | 10 | 10 | -0.5 (-4.76%) | 13,730 |
| 11 Dec 2020 | GBX | 10 | 10.5 | 9.1 | 10.5 | 10.5 | +0.5 (+5%) | 25,055 |
| 10 Dec 2020 | GBX | 10 | 10 | 9.04 | 10 | 10 | 0.0 (0.0%) | 18,567 |
| 9 Dec 2020 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBX | 10 | 10 | 9.1 | 10 | 10 | 0.0 (0.0%) | 38,962 |
| 7 Dec 2020 | GBX | 9.5 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 119,676 |
| 4 Dec 2020 | GBX | 9.5 | 9.8125 | 9.0275 | 9.5 | 9.5 | 0.0 (0.0%) | 44,848 |
| 3 Dec 2020 | GBX | 8.25 | 10.9 | 8.1 | 9.5 | 9.5 | +1.25 (+15.15%) | 302,625 |
| 2 Dec 2020 | GBX | 8.25 | 8.485 | 8.1875 | 8.25 | 8.25 | 0.0 (0.0%) | 75,681 |
