| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | GBX | 8.25 | 8.5 | 8.2 | 8.25 | 8.25 | -0.5 (-5.71%) | 148,149 |
| 30 Nov 2020 | GBX | 8.75 | 8.75 | 8.1 | 8.75 | 8.75 | -0.5 (-5.41%) | 44,734 |
| 27 Nov 2020 | GBX | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 13,004 |
| 26 Nov 2020 | GBX | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 10,000 |
| 25 Nov 2020 | GBX | 9.25 | 9.85 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 98,178 |
| 24 Nov 2020 | GBX | 8.75 | 9.85 | 8.37 | 9.25 | 9.25 | +0.5 (+5.71%) | 56,905 |
| 23 Nov 2020 | GBX | 9.25 | 9.4 | 8.2 | 8.75 | 8.75 | -0.5 (-5.41%) | 61,118 |
| 20 Nov 2020 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | GBX | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 22,771 |
| 18 Nov 2020 | GBX | 9.25 | 9.34 | 8.555 | 9.25 | 9.25 | 0.0 (0.0%) | 12,639 |
| 17 Nov 2020 | GBX | 9.25 | 9.35 | 8.555 | 9.25 | 9.25 | 0.0 (0.0%) | 11,242 |
| 16 Nov 2020 | GBX | 9 | 9.4 | 8.725 | 9.25 | 9.25 | +0.25 (+2.78%) | 96,955 |
| 13 Nov 2020 | GBX | 9 | 9 | 8.722 | 9 | 9 | 0.0 (0.0%) | 6,000 |
| 12 Nov 2020 | GBX | 8.75 | 9.5 | 8.65 | 9 | 9 | 0.0 (0.0%) | 34,535 |
| 11 Nov 2020 | GBX | 9 | 9.5 | 8.77 | 9 | 9 | 0.0 (0.0%) | 43,322 |
| 10 Nov 2020 | GBX | 9 | 9.25 | 8.77 | 9 | 9 | 0.0 (0.0%) | 29,675 |
| 9 Nov 2020 | GBX | 9.5 | 9.6 | 8.5 | 9 | 9 | -0.75 (-7.69%) | 321,700 |
| 6 Nov 2020 | GBX | 10 | 10 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 239,521 |
| 5 Nov 2020 | GBX | 10 | 10.2375 | 9.5 | 10 | 10 | 0.0 (0.0%) | 30,039 |
| 4 Nov 2020 | GBX | 11 | 11.3375 | 9.61 | 10 | 10 | -1 (-9.09%) | 192,177 |
| 3 Nov 2020 | GBX | 9.2 | 12.2875 | 9.2 | 11 | 11 | +2 (+22.22%) | 1,495,142 |
| 2 Nov 2020 | GBX | 8.75 | 9.125 | 8.0125 | 9 | 9 | +0.25 (+2.86%) | 157,278 |
| 30 Oct 2020 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | GBX | 8.5 | 9 | 8.2 | 8.75 | 8.75 | +0.25 (+2.94%) | 19,305 |
| 28 Oct 2020 | GBX | 8.695 | 8.695 | 8.125 | 8.5 | 8.5 | -0.25 (-2.86%) | 67,576 |
| 27 Oct 2020 | GBX | 9.5 | 9.5 | 8.2 | 8.75 | 8.75 | -0.5 (-5.41%) | 134,825 |
| 26 Oct 2020 | GBX | 9.5 | 9.8 | 8.8 | 9.25 | 9.25 | -0.25 (-2.63%) | 116,526 |
| 23 Oct 2020 | GBX | 9.75 | 9.85 | 8.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 215,434 |
| 22 Oct 2020 | GBX | 10.25 | 12.75 | 9.3194 | 9.75 | 9.75 | -0.5 (-4.88%) | 708,668 |
| 21 Oct 2020 | GBX | 9 | 11.5 | 9 | 10.25 | 10.25 | +1.5 (+17.14%) | 920,558 |
