| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | GBX | 8.5 | 9.425 | 7.2 | 8.75 | 8.75 | +0.5 (+6.06%) | 241,095 |
| 19 Oct 2020 | GBX | 8.25 | 8.74 | 7.53 | 8.25 | 8.25 | 0.0 (0.0%) | 86,888 |
| 16 Oct 2020 | GBX | 8.9 | 8.9 | 7.5 | 8.25 | 8.25 | -1 (-10.81%) | 119,535 |
| 15 Oct 2020 | GBX | 9.25 | 9.25 | 8.152 | 9.25 | 9.25 | -0.25 (-2.63%) | 7,525 |
| 14 Oct 2020 | GBX | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 122,773 |
| 13 Oct 2020 | GBX | 9 | 9 | 8.3252 | 9 | 9 | 0.0 (0.0%) | 53,313 |
| 12 Oct 2020 | GBX | 9 | 9 | 8.152 | 9 | 9 | -0.25 (-2.70%) | 160,864 |
| 9 Oct 2020 | GBX | 10.25 | 10.39 | 8.35 | 9.25 | 9.25 | -1 (-9.76%) | 1,114,594 |
| 8 Oct 2020 | GBX | 10.25 | 10.25 | 9.7 | 10.25 | 10.25 | 0.0 (0.0%) | 165,935 |
| 7 Oct 2020 | GBX | 9.5 | 10.5 | 9.3 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,467,936 |
| 6 Oct 2020 | GBX | 8.75 | 9.74 | 8.51 | 9.5 | 9.5 | +0.75 (+8.57%) | 174,241 |
| 5 Oct 2020 | GBX | 8.99 | 8.99 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 76,914 |
| 2 Oct 2020 | GBX | 9.4 | 9.4 | 8.5002 | 9 | 9 | -1 (-10%) | 590,986 |
| 1 Oct 2020 | GBX | 10.76 | 10.76 | 9.2 | 10 | 10 | -1 (-9.09%) | 443,017 |
| 30 Sep 2020 | GBX | 13 | 13.4 | 10.62 | 11 | 11 | -2 (-15.38%) | 856,235 |
| 29 Sep 2020 | GBX | 13 | 13 | 12.253 | 13 | 13 | 0.0 (0.0%) | 40,954 |
| 28 Sep 2020 | GBX | 12 | 13 | 11.765 | 13 | 13 | +1 (+8.33%) | 78,040 |
| 25 Sep 2020 | GBX | 13 | 13.29 | 12 | 12 | 12 | -1 (-7.69%) | 210,383 |
| 24 Sep 2020 | GBX | 12 | 13.8 | 11.6 | 13 | 13 | +1 (+8.33%) | 197,851 |
| 23 Sep 2020 | GBX | 12 | 12.6 | 11.45 | 12 | 12 | 0.0 (0.0%) | 179,696 |
| 22 Sep 2020 | GBX | 11.5 | 12.44 | 11.22 | 12 | 12 | +0.5 (+4.35%) | 67,500 |
| 21 Sep 2020 | GBX | 12 | 12 | 9 | 11.5 | 11.5 | -1 (-8%) | 180,569 |
| 18 Sep 2020 | GBX | 12.5 | 12.85 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 187,385 |
| 17 Sep 2020 | GBX | 13 | 13.24 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 122,321 |
| 16 Sep 2020 | GBX | 13.6 | 13.6 | 12.52 | 13 | 13 | -1 (-7.14%) | 268,777 |
| 15 Sep 2020 | GBX | 13.5 | 14.9 | 13 | 14 | 14 | +0.5 (+3.70%) | 424,768 |
| 14 Sep 2020 | GBX | 12.25 | 14.75 | 12.25 | 13.5 | 13.5 | +1.5 (+12.50%) | 289,988 |
| 11 Sep 2020 | GBX | 12 | 12.5 | 11.32 | 12 | 12 | 0.0 (0.0%) | 72,938 |
| 10 Sep 2020 | GBX | 12 | 12 | 11.511 | 12 | 12 | 0.0 (0.0%) | 48,224 |
| 9 Sep 2020 | GBX | 12.5 | 12.88 | 11.3 | 12 | 12 | -0.5 (-4%) | 94,606 |
