| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | GBX | 12.5 | 14 | 11.305 | 12.5 | 12.5 | 0.0 (0.0%) | 215,132 |
| 7 Sep 2020 | GBX | 13 | 13 | 11.7 | 12.5 | 12.5 | -0.5 (-3.85%) | 36,965 |
| 4 Sep 2020 | GBX | 13.5 | 13.67 | 11.33 | 13 | 13 | -0.5 (-3.70%) | 130,605 |
| 3 Sep 2020 | GBX | 13 | 13.88 | 12.155 | 13.5 | 13.5 | +0.5 (+3.85%) | 115,077 |
| 2 Sep 2020 | GBX | 14 | 15.78 | 12.65 | 13 | 13 | -1 (-7.14%) | 727,256 |
| 1 Sep 2020 | GBX | 13.5 | 14.7 | 12 | 14 | 14 | +0.5 (+3.70%) | 528,685 |
| 28 Aug 2020 | GBX | 12 | 13.95 | 11.511 | 13.5 | 13.5 | +1.5 (+12.50%) | 308,631 |
| 27 Aug 2020 | GBX | 12.5 | 13 | 11.26 | 12 | 12 | 0.0 (0.0%) | 140,306 |
| 26 Aug 2020 | GBX | 13.34 | 13.34 | 11.6 | 12 | 12 | -1 (-7.69%) | 307,410 |
| 25 Aug 2020 | GBX | 13.5 | 13.8 | 12.2 | 13 | 13 | 0.0 (0.0%) | 199,229 |
| 24 Aug 2020 | GBX | 13 | 13.7 | 12 | 13 | 13 | 0.0 (0.0%) | 448,286 |
| 21 Aug 2020 | GBX | 13.5 | 13.8 | 12.15 | 13 | 13 | -0.5 (-3.70%) | 313,224 |
| 20 Aug 2020 | GBX | 13.5 | 14.4 | 12.6 | 13.5 | 13.5 | 0.0 (0.0%) | 552,521 |
| 19 Aug 2020 | GBX | 14.6 | 14.6 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 316,462 |
| 18 Aug 2020 | GBX | 13 | 17 | 12.66 | 14.5 | 14.5 | +1 (+7.41%) | 1,211,954 |
| 17 Aug 2020 | GBX | 14.425 | 14.425 | 11.01 | 13.5 | 13.5 | 0.0 (0.0%) | 1,148,898 |
| 14 Aug 2020 | GBX | 12 | 17 | 11.52 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,094,938 |
| 13 Aug 2020 | GBX | 14 | 14.75 | 11.86 | 13 | 13 | -1 (-7.14%) | 527,575 |
| 12 Aug 2020 | GBX | 13.5 | 17.8 | 13.07 | 14 | 14 | +0.5 (+3.70%) | 1,397,235 |
| 11 Aug 2020 | GBX | 11 | 15.8 | 10.31 | 13.5 | 13.5 | +2.5 (+22.73%) | 1,410,604 |
| 10 Aug 2020 | GBX | 13.8 | 13.8 | 10.22 | 11 | 11 | -1.5 (-12%) | 1,154,071 |
| 7 Aug 2020 | GBX | 9 | 23.8 | 8.422 | 12.5 | 12.5 | +3.5 (+38.89%) | 10,805,491 |
| 6 Aug 2020 | GBX | 9 | 9.74 | 8.3 | 9 | 9 | 0.0 (0.0%) | 278,118 |
| 5 Aug 2020 | GBX | 9.25 | 9.47 | 8.3 | 9 | 9 | -0.25 (-2.70%) | 103,486 |
| 4 Aug 2020 | GBX | 8.5 | 10 | 7.4 | 9.25 | 9.25 | +0.75 (+8.82%) | 798,062 |
| 3 Aug 2020 | GBX | 10.5 | 10.5 | 7.2 | 8.5 | 8.5 | -2 (-19.05%) | 490,751 |
| 31 Jul 2020 | GBX | 9.5 | 11.8 | 7.6875 | 10.5 | 10.5 | +1.5 (+16.67%) | 702,690 |
| 30 Jul 2020 | GBX | 11.5 | 12.8 | 9 | 9 | 9 | -2.5 (-21.74%) | 336,257 |
| 29 Jul 2020 | GBX | 8 | 13.9242 | 6.6 | 11.5 | 11.5 | +3.5 (+43.75%) | 1,381,373 |
| 28 Jul 2020 | GBX | 9 | 9.3 | 7.12 | 8 | 8 | -1 (-11.11%) | 359,282 |
