Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | GBX | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100,000 |
3 Feb 2020 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | GBX | 3.25 | 3.25 | 3.169 | 3.25 | 3.25 | -0.05 (-1.52%) | 102,476 |
29 Jan 2020 | GBX | 3.3 | 3.3 | 3.169 | 3.3 | 3.3 | -0.15 (-4.35%) | 42,618 |
28 Jan 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Jan 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 3.45 | 3.45 | 3.3002 | 3.45 | 3.45 | -0.2 (-5.48%) | 143,888 |
21 Jan 2020 | GBX | 3.65 | 3.9 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 12,615 |
20 Jan 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 26,027 |
16 Jan 2020 | GBX | 3.11 | 3.6 | 3.11 | 3.6 | 3.6 | +0.5 (+16.13%) | 288,677 |
15 Jan 2020 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 3.1 | 3.3 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 50,000 |
13 Jan 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jan 2020 | GBX | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 62,517 |
9 Jan 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,000 |
6 Jan 2020 | GBX | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 16,129 |
3 Jan 2020 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Jan 2020 | GBX | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 96,614 |
31 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |