Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Dec 2019 | GBX | 2.9 | 2.9 | 2.65 | 2.9 | 2.9 | 0.0 (0.0%) | 20,700 |
13 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 2.9 | 2.9 | 2.65 | 2.9 | 2.9 | 0.0 (0.0%) | 20,000 |
10 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Dec 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Nov 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 2.9 | 3.15 | 2.71 | 2.9 | 2.9 | 0.0 (0.0%) | 8,610 |
27 Nov 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 2.75 | 2.9 | 2.62 | 2.9 | 2.9 | +0.15 (+5.45%) | 50,000 |
21 Nov 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 26,316 |
19 Nov 2019 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 2.65 | 2.9 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 15,724 |
15 Nov 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | GBX | 2.5 | 2.5 | 2.26 | 2.5 | 2.5 | +0.1 (+4.17%) | 31,321 |
13 Nov 2019 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Nov 2019 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 0 |
11 Nov 2019 | GBX | 2.4 | 2.46 | 2.222 | 2.46 | 2.46 | +0.06 (+2.50%) | 52,865 |
8 Nov 2019 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |