Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Oct 2018 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 0 |
9 Oct 2018 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 0 |
5 Oct 2018 | GBX | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.25 (+7.58%) | 25,357 |
4 Oct 2018 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | GBX | 4 | 4 | 3.3 | 3.3 | 3.3 | -0.95 (-22.35%) | 258,305 |
28 Sep 2018 | GBX | 4.5 | 4.5 | 4.2 | 4.25 | 4.25 | -0.55 (-11.46%) | 40,155 |
27 Sep 2018 | GBX | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 7,500 |
26 Sep 2018 | GBX | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 41,254 |
25 Sep 2018 | GBX | 4.72 | 4.8 | 4.72 | 4.8 | 4.8 | +0.15 (+3.23%) | 17,743 |
24 Sep 2018 | GBX | 4.65 | 4.695 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 14,430 |
21 Sep 2018 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Sep 2018 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Sep 2018 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Sep 2018 | GBX | 4.65 | 4.66 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 14,753 |
17 Sep 2018 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |
14 Sep 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Sep 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Sep 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 0 |
11 Sep 2018 | GBX | 4.45 | 4.45 | 4.15 | 4.45 | 4.45 | 0.0 (0.0%) | 3,942 |
10 Sep 2018 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Sep 2018 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Sep 2018 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Sep 2018 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Sep 2018 | GBX | 4.4 | 4.45 | 4.15 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,291 |
3 Sep 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |