| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 6.75 | 7.5 | 6 | 6.75 | 6.75 | 0.0 (0.0%) | 229 |
| 8 Jan 2024 | GBX | 7.25 | 7.5 | 6.288 | 6.75 | 6.75 | -0.5 (-6.90%) | 128,610 |
| 5 Jan 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 13,738 |
| 4 Jan 2024 | GBX | 7 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 54,472 |
| 3 Jan 2024 | GBX | 7.5 | 8 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 188,982 |
| 2 Jan 2024 | GBX | 7.75 | 8.5 | 7.1 | 7.5 | 7.5 | -0.5 (-6.25%) | 87,117 |
| 29 Dec 2023 | GBX | 8 | 8 | 7.888 | 8 | 8 | 0.0 (0.0%) | 3,195 |
| 28 Dec 2023 | GBX | 8 | 8.5 | 7.8 | 8 | 8 | 0.0 (0.0%) | 16,191 |
| 27 Dec 2023 | GBX | 8.5 | 9 | 7.35 | 8 | 8 | -0.5 (-5.88%) | 435,254 |
| 22 Dec 2023 | GBX | 7.75 | 8.9 | 7.195 | 8.5 | 8.5 | +0.75 (+9.68%) | 368,533 |
| 21 Dec 2023 | GBX | 8 | 8.5 | 7.165 | 7.75 | 7.75 | -0.25 (-3.13%) | 165,324 |
| 20 Dec 2023 | GBX | 7.75 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 9,985 |
| 19 Dec 2023 | GBX | 7.75 | 8.5 | 7.55 | 8 | 8 | 0.0 (0.0%) | 25,011 |
| 18 Dec 2023 | GBX | 7.75 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 89,453 |
| 15 Dec 2023 | GBX | 7.75 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 211 |
| 14 Dec 2023 | GBX | 7.8 | 8.5 | 7.8 | 8 | 8 | 0.0 (0.0%) | 334,231 |
| 13 Dec 2023 | GBX | 7.75 | 8.5 | 7 | 8 | 8 | +0.25 (+3.23%) | 325,988 |
| 12 Dec 2023 | GBX | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2023 | GBX | 7.5 | 8.144 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 140,064 |
| 8 Dec 2023 | GBX | 7.75 | 8.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 32,068 |
| 7 Dec 2023 | GBX | 7.75 | 7.75 | 7.2038 | 7.75 | 7.75 | 0.0 (0.0%) | 37,036 |
| 6 Dec 2023 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 7.75 | 8.5 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 2,622 |
| 4 Dec 2023 | GBX | 7.25 | 8 | 6.5 | 7.75 | 7.75 | +0.5 (+6.90%) | 74,808 |
| 1 Dec 2023 | GBX | 7.5 | 8 | 6.5 | 7.25 | 7.25 | -0.25 (-3.33%) | 37,835 |
| 30 Nov 2023 | GBX | 7.25 | 8 | 6.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 93,493 |
| 29 Nov 2023 | GBX | 7.75 | 8.5 | 6.5 | 7.25 | 7.25 | -0.5 (-6.45%) | 64,436 |
| 28 Nov 2023 | GBX | 7.75 | 8.5 | 7 | 7.75 | 7.75 | -0.93 (-10.71%) | 114,844 |
| 27 Nov 2023 | GBX | 9.25 | 9.5 | 6.775 | 8.68 | 8.68 | -0.57 (-6.16%) | 637,379 |
| 24 Nov 2023 | GBX | 6 | 10 | 6 | 9.25 | 9.25 | +3.25 (+54.17%) | 1,239,679 |
