Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Jul 2018 | GBX | 4.55 | 4.7 | 4.31 | 4.6 | 4.6 | +0.05 (+1.10%) | 23,812 |
3 Jul 2018 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 0 |
2 Jul 2018 | GBX | 4.78 | 4.78 | 4.3 | 4.7 | 4.7 | -0.4 (-7.84%) | 60,875 |
29 Jun 2018 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 30,000 |
27 Jun 2018 | GBX | 5.39 | 5.5 | 5.39 | 5.5 | 5.5 | +0.5 (+10%) | 25,000 |
26 Jun 2018 | GBX | 5.1 | 5.1 | 5 | 5 | 5 | -0.5 (-9.09%) | 20,000 |
25 Jun 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | GBX | 5.5 | 5.7 | 5.22 | 5.5 | 5.5 | 0.0 (0.0%) | 33,745 |
21 Jun 2018 | GBX | 5.24 | 5.5 | 5.24 | 5.5 | 5.5 | +0.5 (+10%) | 52,875 |
20 Jun 2018 | GBX | 4.98 | 5.24 | 4.98 | 5 | 5 | +0.25 (+5.26%) | 9,799 |
19 Jun 2018 | GBX | 5.4 | 6 | 4.6 | 4.75 | 4.75 | -0.65 (-12.04%) | 20,010 |
18 Jun 2018 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jun 2018 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Jun 2018 | GBX | 5.5 | 5.5 | 4.8002 | 5.4 | 5.4 | -0.1 (-1.82%) | 18,478 |
13 Jun 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Jun 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |