Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBX | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBX | 4.65 | 4.65 | 4.1 | 4.65 | 4.65 | 0.0 (0.0%) | 67,489 |
19 Apr 2018 | GBX | 4.65 | 4.65 | 3.7002 | 4.65 | 4.65 | 0.0 (0.0%) | 60,000 |
18 Apr 2018 | GBX | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.28 (+6.41%) | 10,163 |
17 Apr 2018 | GBX | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.13 (+3.07%) | 0 |
16 Apr 2018 | GBX | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBX | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBX | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBX | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
10 Apr 2018 | GBX | 4.24 | 4.24 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 10,000 |
9 Apr 2018 | GBX | 4.24 | 4.29 | 4.24 | 4.24 | 4.24 | +0.12 (+2.91%) | 9,993 |
6 Apr 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Apr 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBX | 4.12 | 4.12 | 3.95 | 4.12 | 4.12 | 0.0 (0.0%) | 82,126 |
3 Apr 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Mar 2018 | GBX | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 3,746 |
28 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
27 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
26 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
23 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
21 Mar 2018 | GBX | 4.12 | 4.12 | 3.95 | 4.12 | 4.12 | 0.0 (0.0%) | 37,722 |
20 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBX | 4.12 | 4.12 | 3.51 | 4.12 | 4.12 | 0.0 (0.0%) | 40,000 |
14 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
13 Mar 2018 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
12 Mar 2018 | GBX | 4.12 | 4.12 | 3.51 | 4.12 | 4.12 | 0.0 (0.0%) | 770 |