Mobilityone Ltd Recent Share Price (LSE:MBO)

LSE:MBO - MobilityOne Ltd Mobilityone Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2018	GBX	4.12	4.12	3.51	4.12	4.12	0.0 (0.0%)	3,005
8 Mar 2018	GBX	4.12	4.12	4.12	4.12	4.12	0.0 (0.0%)	0
7 Mar 2018	GBX	4.12	4.12	3.5	4.12	4.12	-0.13 (-3.06%)	27,000
6 Mar 2018	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
5 Mar 2018	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
2 Mar 2018	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
1 Mar 2018	GBX	4.25	4.25	3.51	4.25	4.25	0.0 (0.0%)	17,176
28 Feb 2018	GBX	4.25	4.25	3.51	4.25	4.25	0.0 (0.0%)	35,193
27 Feb 2018	GBX	4.25	4.25	3.51	4.25	4.25	-0.15 (-3.41%)	16,563
26 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
23 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
22 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
21 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
20 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
19 Feb 2018	GBX	4.4	4.4	3.8	4.4	4.4	0.0 (0.0%)	6,589
16 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
15 Feb 2018	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
14 Feb 2018	GBX	4.4	4.4	3.8002	4.4	4.4	0.0 (0.0%)	15,180
13 Feb 2018	GBX	4	4.8998	4	4.4	4.4	+0.4 (+10%)	151,932
12 Feb 2018	GBX	4	4	3.51	4	4	0.0 (0.0%)	9,243
9 Feb 2018	GBX	4	4	4	4	4	0.0 (0.0%)	0
8 Feb 2018	GBX	4	4	4	4	4	0.0 (0.0%)	0
7 Feb 2018	GBX	4	4	3.7	4	4	-0.5 (-11.11%)	105,728
6 Feb 2018	GBX	4.5	4.5	4	4.5	4.5	0.0 (0.0%)	2,624
5 Feb 2018	GBX	4.5	4.5	4.1	4.5	4.5	0.0 (0.0%)	24,511
2 Feb 2018	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
1 Feb 2018	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
31 Jan 2018	GBX	4.5	4.5	4.1	4.5	4.5	0.0 (0.0%)	32,190
30 Jan 2018	GBX	4.5	4.5	4.1	4.5	4.5	0.0 (0.0%)	8,389
29 Jan 2018	GBX	4.5	4.5	4.1	4.5	4.5	0.0 (0.0%)	6,000