Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
11 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
6 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
5 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 Dec 2017 | GBX | 3.625 | 3.625 | 3.3 | 3.625 | 3.625 | 0.0 (0.0%) | 16,500 |
1 Dec 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
30 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
29 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
28 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
27 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 3.625 | 3.625 | 3.51 | 3.625 | 3.625 | -0.125 (-3.33%) | 29,926 |
21 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Nov 2017 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Nov 2017 | GBX | 3.75 | 3.94 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 14,908 |
15 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Nov 2017 | GBX | 3.625 | 3.625 | 3.51 | 3.625 | 3.625 | 0.0 (0.0%) | 4,000 |
13 Nov 2017 | GBX | 3.625 | 3.625 | 3.5127 | 3.625 | 3.625 | 0.0 (0.0%) | 25,000 |
10 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
9 Nov 2017 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
8 Nov 2017 | GBX | 3.625 | 3.9998 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 50,000 |
7 Nov 2017 | GBX | 3.5 | 3.75 | 3.39 | 3.625 | 3.625 | +0.125 (+3.57%) | 38,500 |
6 Nov 2017 | GBX | 3.689 | 3.689 | 3.25 | 3.5 | 3.5 | -0.5 (-12.50%) | 116,053 |
3 Nov 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2017 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2017 | GBX | 4 | 4 | 3.79 | 4 | 4 | 0.0 (0.0%) | 7,500 |